Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NetMind Token Historical Data

NMT Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 1 PM $0.0454
+0.20%
$2.79 million $15,052
Jul 8, 12 PM $0.0453
+0.03%
$2.78 million $14,400
Jul 8, 11 AM $0.0453
-0.24%
$2.78 million $14,331
Jul 8, 10 AM $0.0454
+0.20%
$2.79 million $14,552
Jul 8, 9 AM $0.0453
-0.69%
$2.78 million $14,693
Jul 8, 8 AM $0.0456
+0.67%
$2.8 million $14,666
Jul 8, 7 AM $0.0453
-0.27%
$2.78 million $15,761
Jul 8, 6 AM $0.0456
+0.13%
$2.8 million $15,682
Jul 8, 5 AM $0.0455
-0.48%
$2.8 million $15,833
Jul 8, 4 AM $0.0457
-0.09%
$2.81 million $16,825
Jul 8, 3 AM $0.0458
+0.00%
$2.81 million $17,165
Jul 8, 2 AM $0.0458
+1.04%
$2.81 million $18,068
Jul 8, 1 AM $0.0453
-0.17%
$2.78 million $17,805
Jul 8, 12 AM $0.0454
-0.10%
$2.79 million $18,461
Jul 7, 11 PM $0.0454
+0.11%
$2.79 million $18,604
Jul 7, 10 PM $0.0454
-0.15%
$2.79 million $19,985
Jul 7, 9 PM $0.0455
+0.05%
$2.79 million $20,209
Jul 7, 8 PM $0.0454
-1.00%
$2.79 million $19,368
Jul 7, 7 PM $0.0459
+1.23%
$2.82 million $20,313
Jul 7, 6 PM $0.0453
-0.45%
$2.79 million $23,203
Jul 7, 5 PM $0.0455
-0.41%
$2.8 million $23,416
Jul 7, 4 PM $0.0457
+0.08%
$2.81 million $23,748
Jul 7, 3 PM $0.0457
-0.04%
$2.81 million $26,139
Jul 7, 2 PM $0.0457
-0.08%
$2.81 million $28,010
Jul 7, 1 PM $0.0457
+0.63%
$2.81 million $29,849
Jul 7, 12 PM $0.0455
+0.44%
$2.79 million $31,444
Jul 7, 11 AM $0.0453
-0.40%
$2.78 million $31,021
Jul 7, 10 AM $0.0454
+0.04%
$2.79 million $31,776
Jul 7, 9 AM $0.0454
-0.07%
$2.79 million $32,790
Jul 7, 8 AM $0.0455
+0.28%
$2.79 million $32,410
Jul 7, 7 AM $0.0453
-0.45%
$2.78 million $32,332
Jul 7, 6 AM $0.0455
+0.63%
$2.8 million $33,491
Jul 7, 5 AM $0.0452
-0.27%
$2.78 million $34,238
Jul 7, 4 AM $0.0454
-0.62%
$2.79 million $34,486
Jul 7, 3 AM $0.0457
-0.33%
$2.8 million $34,135
Jul 7, 2 AM $0.0458
+0.18%
$2.81 million $33,343
Jul 7, 1 AM $0.0457
+0.77%
$2.81 million $35,710
Jul 7, 12 AM $0.0454
-0.22%
$2.79 million $35,655
Jul 6, 11 PM $0.0455
+0.09%
$2.79 million $34,071
Jul 6, 10 PM $0.0454
-0.07%
$2.79 million $32,642
Jul 6, 9 PM $0.0455
-0.26%
$2.79 million $33,152
Jul 6, 8 PM $0.0456
+0.30%
$2.8 million $32,773
Jul 6, 7 PM $0.0454
+0.17%
$2.79 million $32,163
Jul 6, 6 PM $0.0454
+0.07%
$2.79 million $30,553
Jul 6, 5 PM $0.0453
+0.22%
$2.78 million $31,103
Jul 6, 4 PM $0.0452
+0.05%
$2.78 million $31,053
Jul 6, 3 PM $0.0452
-0.48%
$2.78 million $29,578
Jul 6, 2 PM $0.0454
-0.31%
$2.79 million $28,031
Jul 6, 1 PM $0.0456
-0.10%
$2.8 million $27,401
Jul 6, 12 PM $0.0455
-0.03%
$2.79 million $25,978