Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NetMind Token Historical Data

NMT Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 2 PM $0.045
-0.02%
$2.77 million $11,638
Jul 10, 1 PM $0.045
+0.00%
$2.77 million $11,433
Jul 10, 12 PM $0.045
-0.97%
$2.77 million $12,246
Jul 10, 11 AM $0.0455
+0.10%
$2.8 million $11,019
Jul 10, 10 AM $0.0454
+0.08%
$2.79 million $11,055
Jul 10, 9 AM $0.0454
+0.00%
$2.79 million $11,206
Jul 10, 8 AM $0.0454
+0.24%
$2.79 million $13,493
Jul 10, 7 AM $0.0453
-0.18%
$2.79 million $12,779
Jul 10, 6 AM $0.0454
+0.00%
$2.79 million $12,960
Jul 10, 5 AM $0.0454
-0.01%
$2.79 million $14,402
Jul 10, 4 AM $0.0454
-0.11%
$2.79 million $15,153
Jul 10, 3 AM $0.0454
+0.61%
$2.79 million $14,777
Jul 10, 2 AM $0.0451
-0.26%
$2.78 million $14,978
Jul 10, 1 AM $0.0452
+0.04%
$2.78 million $14,853
Jul 10, 12 AM $0.0452
-0.02%
$2.78 million $14,841
Jul 9, 11 PM $0.0452
+0.27%
$2.78 million $14,845
Jul 9, 10 PM $0.0451
-0.22%
$2.78 million $15,228
Jul 9, 9 PM $0.0452
-0.15%
$2.78 million $14,266
Jul 9, 8 PM $0.0453
+0.00%
$2.79 million $14,547
Jul 9, 7 PM $0.0453
+0.10%
$2.79 million $15,058
Jul 9, 6 PM $0.0452
-1.26%
$2.78 million $16,032
Jul 9, 5 PM $0.0458
-0.22%
$2.82 million $15,205
Jul 9, 4 PM $0.0459
+0.01%
$2.82 million $16,015
Jul 9, 3 PM $0.0459
+1.19%
$2.82 million $16,537
Jul 9, 2 PM $0.0454
+0.33%
$2.79 million $16,505
Jul 9, 1 PM $0.0452
+0.17%
$2.78 million $17,744
Jul 9, 12 PM $0.0452
+0.20%
$2.78 million $17,463
Jul 9, 11 AM $0.0451
-0.33%
$2.77 million $18,635
Jul 9, 10 AM $0.0452
+0.23%
$2.78 million $17,972
Jul 9, 9 AM $0.0451
-0.24%
$2.77 million $16,776
Jul 9, 8 AM $0.0452
-0.11%
$2.78 million $15,658
Jul 9, 7 AM $0.0453
+0.09%
$2.78 million $15,473
Jul 9, 6 AM $0.0454
+0.04%
$2.79 million $16,387
Jul 9, 5 AM $0.0453
+0.09%
$2.79 million $15,975
Jul 9, 4 AM $0.0453
-0.02%
$2.79 million $15,444
Jul 9, 3 AM $0.0453
+0.02%
$2.79 million $16,009
Jul 9, 2 AM $0.0453
-0.20%
$2.79 million $15,744
Jul 9, 1 AM $0.0454
+0.20%
$2.79 million $15,384
Jul 9, 12 AM $0.0453
-0.59%
$2.79 million $15,045
Jul 8, 11 PM $0.0456
+0.07%
$2.8 million $15,611
Jul 8, 10 PM $0.0455
+0.17%
$2.8 million $15,528
Jul 8, 9 PM $0.0455
+0.05%
$2.8 million $15,802
Jul 8, 8 PM $0.0454
+0.39%
$2.79 million $17,056
Jul 8, 7 PM $0.0453
+0.41%
$2.78 million $17,534
Jul 8, 6 PM $0.0451
-0.16%
$2.77 million $16,407
Jul 8, 5 PM $0.0452
-0.43%
$2.78 million $17,015
Jul 8, 4 PM $0.0453
+0.34%
$2.79 million $16,302
Jul 8, 3 PM $0.0452
+0.07%
$2.78 million $15,810
Jul 8, 2 PM $0.0452
-0.48%
$2.78 million $15,760
Jul 8, 1 PM $0.0454
+0.20%
$2.79 million $15,052