Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NetMind Token Historical Data

NMT Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 4 PM $0.0452
+0.02%
$2.78 million $6,518
Jul 12, 3 PM $0.0452
-0.18%
$2.78 million $6,470
Jul 12, 2 PM $0.0453
+0.02%
$2.79 million $6,279
Jul 12, 1 PM $0.0453
+0.42%
$2.79 million $5,509
Jul 12, 12 PM $0.0451
+0.23%
$2.77 million $5,562
Jul 12, 11 AM $0.045
+0.00%
$2.77 million $6,792
Jul 12, 10 AM $0.045
-0.22%
$2.77 million $7,452
Jul 12, 9 AM $0.0451
-0.29%
$2.78 million $8,003
Jul 12, 8 AM $0.0452
+0.77%
$2.78 million $8,207
Jul 12, 7 AM $0.0449
-0.77%
$2.76 million $8,068
Jul 12, 6 AM $0.0452
+0.20%
$2.78 million $6,947
Jul 12, 5 AM $0.0451
+0.16%
$2.78 million $7,804
Jul 12, 4 AM $0.0451
-0.02%
$2.77 million $7,984
Jul 12, 3 AM $0.0451
+0.00%
$2.77 million $7,782
Jul 12, 2 AM $0.0451
+0.22%
$2.77 million $7,807
Jul 12, 1 AM $0.045
+0.37%
$2.77 million $8,489
Jul 12, 12 AM $0.0448
-0.50%
$2.76 million $8,660
Jul 11, 11 PM $0.045
+0.05%
$2.77 million $8,960
Jul 11, 10 PM $0.045
+0.34%
$2.77 million $9,533
Jul 11, 9 PM $0.0449
-0.33%
$2.76 million $9,433
Jul 11, 8 PM $0.045
+0.00%
$2.77 million $9,634
Jul 11, 7 PM $0.045
-0.01%
$2.77 million $10,289
Jul 11, 6 PM $0.045
+0.01%
$2.77 million $10,802
Jul 11, 5 PM $0.045
-0.40%
$2.77 million $11,533
Jul 11, 4 PM $0.0452
+0.13%
$2.78 million $11,715
Jul 11, 3 PM $0.0451
-0.04%
$2.78 million $12,254
Jul 11, 2 PM $0.0451
-0.09%
$2.78 million $13,226
Jul 11, 1 PM $0.0452
+0.79%
$2.78 million $13,335
Jul 11, 12 PM $0.0448
-0.17%
$2.76 million $13,361
Jul 11, 11 AM $0.0449
+0.07%
$2.76 million $13,406
Jul 11, 10 AM $0.0449
-0.05%
$2.76 million $12,897
Jul 11, 9 AM $0.0449
-0.53%
$2.76 million $12,894
Jul 11, 8 AM $0.0451
+0.38%
$2.78 million $12,552
Jul 11, 7 AM $0.045
-0.16%
$2.77 million $13,152
Jul 11, 6 AM $0.045
+0.00%
$2.77 million $13,419
Jul 11, 5 AM $0.045
-0.17%
$2.77 million $13,772
Jul 11, 4 AM $0.0451
-0.02%
$2.78 million $13,569
Jul 11, 3 AM $0.0451
+0.33%
$2.78 million $13,682
Jul 11, 2 AM $0.045
+0.29%
$2.77 million $14,082
Jul 11, 1 AM $0.0448
-0.28%
$2.76 million $13,455
Jul 11, 12 AM $0.045
+0.17%
$2.77 million $13,566
Jul 10, 11 PM $0.0449
-0.36%
$2.76 million $14,271
Jul 10, 10 PM $0.045
-0.09%
$2.77 million $13,309
Jul 10, 9 PM $0.0451
+0.16%
$2.78 million $14,243
Jul 10, 8 PM $0.045
+0.11%
$2.77 million $13,841
Jul 10, 7 PM $0.045
+0.25%
$2.77 million $13,186
Jul 10, 6 PM $0.0449
-0.52%
$2.76 million $12,686
Jul 10, 5 PM $0.0451
+0.09%
$2.78 million $12,460
Jul 10, 4 PM $0.045
+0.02%
$2.77 million $12,130
Jul 10, 3 PM $0.045
+0.04%
$2.77 million $11,883