Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NetMind Token Historical Data

NMT Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 8 PM $0.0435
-0.84%
$2.69 million $52,680
Jul 18, 7 PM $0.0437
-0.70%
$2.7 million $52,272
Jul 18, 6 PM $0.044
-0.05%
$2.72 million $51,416
Jul 18, 5 PM $0.0441
+0.33%
$2.72 million $51,227
Jul 18, 4 PM $0.0437
-0.37%
$2.7 million $50,559
Jul 18, 3 PM $0.044
-0.30%
$2.72 million $51,953
Jul 18, 2 PM $0.0439
-0.66%
$2.71 million $56,912
Jul 18, 1 PM $0.0442
+0.57%
$2.73 million $57,991
Jul 18, 12 PM $0.0438
-1.15%
$2.71 million $58,216
Jul 18, 11 AM $0.0443
+0.43%
$2.74 million $58,199
Jul 18, 10 AM $0.0441
+0.14%
$2.73 million $56,938
Jul 18, 9 AM $0.044
-0.73%
$2.72 million $56,322
Jul 18, 8 AM $0.0444
+0.18%
$2.74 million $56,196
Jul 18, 7 AM $0.0443
-1.78%
$2.74 million $55,422
Jul 18, 6 AM $0.0451
+0.06%
$2.79 million $53,513
Jul 18, 5 AM $0.0451
+1.12%
$2.78 million $54,740
Jul 18, 4 AM $0.0446
+0.43%
$2.75 million $54,625
Jul 18, 3 AM $0.0444
-0.05%
$2.74 million $56,439
Jul 18, 2 AM $0.0444
-0.33%
$2.74 million $57,487
Jul 18, 1 AM $0.0445
+0.40%
$2.75 million $56,882
Jul 18, 12 AM $0.0444
-0.61%
$2.74 million $56,017
Jul 17, 11 PM $0.0446
+0.08%
$2.76 million $55,753
Jul 17, 10 PM $0.0446
-0.08%
$2.76 million $56,516
Jul 17, 9 PM $0.0446
+0.54%
$2.76 million $56,581
Jul 17, 8 PM $0.0444
-1.99%
$2.74 million $56,936
Jul 17, 7 PM $0.0453
+1.40%
$2.8 million $56,295
Jul 17, 6 PM $0.0447
-0.28%
$2.76 million $57,076
Jul 17, 5 PM $0.0448
+0.03%
$2.77 million $56,909
Jul 17, 4 PM $0.0448
-0.82%
$2.77 million $56,840
Jul 17, 3 PM $0.0451
+1.20%
$2.79 million $54,947
Jul 17, 2 PM $0.0444
-0.90%
$2.74 million $47,968
Jul 17, 1 PM $0.0448
+0.32%
$2.77 million $44,458
Jul 17, 12 PM $0.0447
-0.91%
$2.76 million $43,164
Jul 17, 11 AM $0.0451
+0.59%
$2.78 million $41,281
Jul 17, 10 AM $0.0448
-0.44%
$2.77 million $40,205
Jul 17, 9 AM $0.045
+0.37%
$2.78 million $39,498
Jul 17, 8 AM $0.0448
+0.42%
$2.77 million $36,424
Jul 17, 7 AM $0.0446
-0.06%
$2.76 million $36,013
Jul 17, 6 AM $0.0447
+0.23%
$2.76 million $36,209
Jul 17, 5 AM $0.0446
+0.39%
$2.75 million $34,016
Jul 17, 4 AM $0.0444
-0.47%
$2.74 million $32,655
Jul 17, 3 AM $0.0446
-1.27%
$2.75 million $30,579
Jul 17, 2 AM $0.0452
+1.16%
$2.79 million $28,060
Jul 17, 1 AM $0.0447
+1.02%
$2.76 million $25,995
Jul 17, 12 AM $0.0442
-2.01%
$2.73 million $23,671
Jul 16, 11 PM $0.0451
+1.20%
$2.79 million $21,843
Jul 16, 10 PM $0.0446
-0.01%
$2.75 million $20,102
Jul 16, 9 PM $0.0446
+0.29%
$2.75 million $18,025
Jul 16, 8 PM $0.0445
+0.25%
$2.75 million $16,947
Jul 16, 7 PM $0.0444
+0.39%
$2.74 million $16,632