Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NetMind Token Historical Data

NMT Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 9 PM $0.0433
-0.66%
$2.68 million $24,573
Jul 20, 8 PM $0.0436
+0.21%
$2.7 million $21,929
Jul 20, 7 PM $0.0435
-0.19%
$2.69 million $22,428
Jul 20, 6 PM $0.0436
-0.16%
$2.69 million $22,658
Jul 20, 5 PM $0.0436
+0.00%
$2.7 million $23,562
Jul 20, 4 PM $0.0436
-0.06%
$2.7 million $24,450
Jul 20, 3 PM $0.0437
+1.15%
$2.7 million $24,545
Jul 20, 2 PM $0.0432
-0.23%
$2.67 million $24,596
Jul 20, 1 PM $0.0435
+0.74%
$2.69 million $24,419
Jul 20, 12 PM $0.0432
-0.28%
$2.67 million $28,175
Jul 20, 11 AM $0.0433
-0.59%
$2.68 million $28,222
Jul 20, 10 AM $0.0435
+0.68%
$2.69 million $26,503
Jul 20, 9 AM $0.0432
-0.35%
$2.67 million $28,803
Jul 20, 8 AM $0.0432
-1.49%
$2.67 million $29,494
Jul 20, 7 AM $0.0439
+0.97%
$2.71 million $28,753
Jul 20, 6 AM $0.0434
+0.46%
$2.69 million $30,320
Jul 20, 5 AM $0.0432
-0.29%
$2.67 million $31,722
Jul 20, 4 AM $0.0434
-0.41%
$2.68 million $31,947
Jul 20, 3 AM $0.0435
+0.11%
$2.69 million $35,167
Jul 20, 2 AM $0.0435
+0.63%
$2.69 million $37,272
Jul 20, 1 AM $0.0432
-0.15%
$2.67 million $36,909
Jul 20, 12 AM $0.0433
-0.45%
$2.68 million $37,451
Jul 19, 11 PM $0.0435
+0.32%
$2.69 million $36,480
Jul 19, 10 PM $0.0433
-1.39%
$2.68 million $37,277
Jul 19, 9 PM $0.0436
-0.37%
$2.7 million $38,400
Jul 19, 8 PM $0.0437
+1.16%
$2.71 million $39,316
Jul 19, 7 PM $0.0432
-0.12%
$2.68 million $40,590
Jul 19, 6 PM $0.0433
-0.05%
$2.68 million $41,660
Jul 19, 5 PM $0.0433
+0.10%
$2.68 million $41,154
Jul 19, 4 PM $0.0433
+0.70%
$2.68 million $42,132
Jul 19, 3 PM $0.043
+0.23%
$2.66 million $44,735
Jul 19, 2 PM $0.043
-0.95%
$2.66 million $46,499
Jul 19, 1 PM $0.0435
+0.93%
$2.69 million $45,624
Jul 19, 12 PM $0.0431
-0.32%
$2.66 million $44,357
Jul 19, 11 AM $0.0432
-0.83%
$2.67 million $46,079
Jul 19, 10 AM $0.0438
+0.50%
$2.71 million $47,335
Jul 19, 9 AM $0.0436
-0.04%
$2.69 million $47,027
Jul 19, 8 AM $0.0433
-0.76%
$2.68 million $47,780
Jul 19, 7 AM $0.0433
-0.43%
$2.68 million $47,387
Jul 19, 6 AM $0.0435
+0.94%
$2.69 million $48,711
Jul 19, 5 AM $0.0431
-0.78%
$2.66 million $48,371
Jul 19, 4 AM $0.0434
-0.09%
$2.69 million $48,058
Jul 19, 3 AM $0.0433
-0.46%
$2.68 million $46,844
Jul 19, 2 AM $0.0432
+0.28%
$2.67 million $46,144
Jul 19, 1 AM $0.0431
-0.83%
$2.67 million $47,398
Jul 19, 12 AM $0.0435
-0.20%
$2.69 million $49,168
Jul 18, 11 PM $0.0436
-0.69%
$2.69 million $51,263
Jul 18, 10 PM $0.0433
-0.15%
$2.68 million $51,830
Jul 18, 9 PM $0.0434
-0.40%
$2.68 million $52,447
Jul 18, 8 PM $0.0435
-0.84%
$2.69 million $52,680