Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NetMind Token Historical Data

NMT Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 10 PM $0.0427
+0.01%
$2.65 million $9,817
Jul 22, 9 PM $0.0427
+0.00%
$2.64 million $11,601
Jul 22, 8 PM $0.0427
-0.01%
$2.64 million $11,724
Jul 22, 7 PM $0.0427
+0.41%
$2.65 million $11,861
Jul 22, 6 PM $0.0425
+0.24%
$2.63 million $11,619
Jul 22, 5 PM $0.0424
-0.19%
$2.63 million $11,085
Jul 22, 4 PM $0.0425
+0.38%
$2.63 million $10,521
Jul 22, 3 PM $0.0423
-0.48%
$2.62 million $9,812
Jul 22, 2 PM $0.0425
+0.08%
$2.64 million $10,505
Jul 22, 1 PM $0.0425
-0.59%
$2.63 million $8,655
Jul 22, 12 PM $0.0428
-0.81%
$2.65 million $8,551
Jul 22, 11 AM $0.0431
+0.79%
$2.67 million $7,276
Jul 22, 10 AM $0.0428
+0.03%
$2.65 million $6,622
Jul 22, 9 AM $0.0428
+0.00%
$2.65 million $6,122
Jul 22, 8 AM $0.0428
-0.05%
$2.65 million $6,520
Jul 22, 7 AM $0.0428
+0.05%
$2.65 million $6,962
Jul 22, 6 AM $0.0428
+0.00%
$2.65 million $7,095
Jul 22, 5 AM $0.0428
-0.07%
$2.65 million $7,419
Jul 22, 4 AM $0.0428
+0.58%
$2.65 million $8,858
Jul 22, 3 AM $0.0425
+0.00%
$2.63 million $9,245
Jul 22, 2 AM $0.0425
-1.00%
$2.63 million $11,430
Jul 22, 1 AM $0.043
+0.35%
$2.66 million $11,588
Jul 22, 12 AM $0.0428
+0.82%
$2.65 million $11,263
Jul 21, 11 PM $0.0425
-1.17%
$2.63 million $11,732
Jul 21, 10 PM $0.043
-0.15%
$2.66 million $10,612
Jul 21, 9 PM $0.043
+0.05%
$2.66 million $11,549
Jul 21, 8 PM $0.043
-0.05%
$2.66 million $13,136
Jul 21, 7 PM $0.043
+0.16%
$2.66 million $13,198
Jul 21, 6 PM $0.0431
+0.42%
$2.67 million $13,461
Jul 21, 5 PM $0.0429
-0.35%
$2.66 million $13,614
Jul 21, 4 PM $0.043
+0.43%
$2.67 million $13,287
Jul 21, 3 PM $0.0428
+0.03%
$2.65 million $13,305
Jul 21, 2 PM $0.0429
-0.11%
$2.66 million $11,067
Jul 21, 1 PM $0.043
-0.28%
$2.66 million $12,130
Jul 21, 12 PM $0.043
+0.00%
$2.66 million $12,077
Jul 21, 11 AM $0.043
+0.12%
$2.66 million $12,089
Jul 21, 10 AM $0.043
-0.03%
$2.66 million $13,411
Jul 21, 9 AM $0.043
-0.25%
$2.66 million $15,950
Jul 21, 8 AM $0.043
-0.37%
$2.66 million $16,925
Jul 21, 7 AM $0.0432
+1.02%
$2.67 million $18,938
Jul 21, 6 AM $0.0427
-0.68%
$2.64 million $19,114
Jul 21, 5 AM $0.043
+0.80%
$2.66 million $20,845
Jul 21, 4 AM $0.0427
+0.06%
$2.64 million $21,280
Jul 21, 3 AM $0.0427
-1.49%
$2.64 million $21,520
Jul 21, 2 AM $0.0433
+0.05%
$2.68 million $20,848
Jul 21, 1 AM $0.0432
-0.62%
$2.68 million $22,329
Jul 21, 12 AM $0.0435
+0.46%
$2.69 million $22,961
Jul 20, 11 PM $0.0433
+0.12%
$2.68 million $23,492
Jul 20, 10 PM $0.0433
-0.05%
$2.68 million $23,902
Jul 20, 9 PM $0.0433
-0.66%
$2.68 million $24,573