Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NetMind Token Historical Data

NMT Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 12 AM $0.0422
-0.12%
$2.62 million $6,320
Jul 24, 11 PM $0.0423
-0.14%
$2.62 million $6,798
Jul 24, 10 PM $0.0423
+0.19%
$2.63 million $6,456
Jul 24, 9 PM $0.0423
-0.07%
$2.62 million $6,368
Jul 24, 8 PM $0.0423
+0.24%
$2.62 million $6,772
Jul 24, 7 PM $0.0422
-0.05%
$2.62 million $7,596
Jul 24, 6 PM $0.0422
-0.62%
$2.62 million $7,808
Jul 24, 5 PM $0.0425
-0.14%
$2.63 million $7,398
Jul 24, 4 PM $0.0425
-0.01%
$2.64 million $7,025
Jul 24, 3 PM $0.0425
-0.22%
$2.64 million $7,025
Jul 24, 2 PM $0.0426
+0.00%
$2.64 million $6,453
Jul 24, 1 PM $0.0426
+0.09%
$2.64 million $6,765
Jul 24, 12 PM $0.0426
+0.24%
$2.64 million $6,805
Jul 24, 11 AM $0.0425
+0.00%
$2.63 million $6,002
Jul 24, 10 AM $0.0425
+0.28%
$2.63 million $6,453
Jul 24, 9 AM $0.0424
+0.07%
$2.63 million $7,096
Jul 24, 8 AM $0.0423
-0.19%
$2.63 million $6,894
Jul 24, 7 AM $0.0424
+0.00%
$2.63 million $7,107
Jul 24, 6 AM $0.0424
+0.74%
$2.63 million $7,841
Jul 24, 5 AM $0.0421
-0.33%
$2.61 million $7,925
Jul 24, 4 AM $0.0423
-0.71%
$2.62 million $7,840
Jul 24, 3 AM $0.0425
+0.57%
$2.64 million $8,506
Jul 24, 2 AM $0.0423
-0.12%
$2.62 million $10,041
Jul 24, 1 AM $0.0424
-0.78%
$2.63 million $9,512
Jul 24, 12 AM $0.0427
+1.31%
$2.65 million $8,354
Jul 23, 11 PM $0.0421
+0.00%
$2.61 million $7,702
Jul 23, 10 PM $0.0421
-0.65%
$2.61 million $7,918
Jul 23, 9 PM $0.0424
-0.06%
$2.63 million $7,814
Jul 23, 8 PM $0.0424
+0.12%
$2.63 million $7,458
Jul 23, 7 PM $0.0424
-0.27%
$2.63 million $5,388
Jul 23, 6 PM $0.0425
+0.34%
$2.64 million $5,409
Jul 23, 5 PM $0.0424
+0.00%
$2.63 million $5,658
Jul 23, 4 PM $0.0424
+0.00%
$2.63 million $6,465
Jul 23, 3 PM $0.0424
+0.00%
$2.63 million $7,246
Jul 23, 2 PM $0.0424
-0.14%
$2.63 million $7,798
Jul 23, 1 PM $0.0424
-0.28%
$2.63 million $8,513
Jul 23, 12 PM $0.0425
+0.03%
$2.64 million $9,643
Jul 23, 11 AM $0.0425
+0.45%
$2.64 million $11,106
Jul 23, 10 AM $0.0423
-0.66%
$2.62 million $11,435
Jul 23, 9 AM $0.0425
+0.95%
$2.64 million $10,125
Jul 23, 8 AM $0.0421
-0.61%
$2.61 million $10,046
Jul 23, 7 AM $0.0424
-0.09%
$2.63 million $9,629
Jul 23, 6 AM $0.0425
-0.54%
$2.63 million $8,895
Jul 23, 5 AM $0.0427
+0.51%
$2.64 million $9,251
Jul 23, 4 AM $0.0425
-0.73%
$2.63 million $8,813
Jul 23, 3 AM $0.0428
+0.40%
$2.65 million $9,440
Jul 23, 2 AM $0.0426
+0.00%
$2.64 million $8,452
Jul 23, 1 AM $0.0426
+0.02%
$2.64 million $8,596
Jul 23, 12 AM $0.0426
+0.00%
$2.64 million $8,370
Jul 22, 11 PM $0.0426
-0.22%
$2.64 million $8,552