Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NetMind Token Historical Data

NMT Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 4 AM $0.0418
+0.17%
$2.6 million $6,087
Jul 31, 3 AM $0.0418
-0.23%
$2.6 million $4,758
Jul 31, 2 AM $0.0419
+0.05%
$2.61 million $4,462
Jul 31, 1 AM $0.0418
+0.19%
$2.6 million $5,567
Jul 31, 12 AM $0.0418
-0.05%
$2.6 million $5,567
Jul 30, 11 PM $0.0418
-0.66%
$2.6 million $5,659
Jul 30, 10 PM $0.042
+0.47%
$2.62 million $5,636
Jul 30, 9 PM $0.0419
+0.10%
$2.61 million $4,983
Jul 30, 8 PM $0.0418
-0.05%
$2.6 million $5,014
Jul 30, 7 PM $0.0418
+0.34%
$2.6 million $5,267
Jul 30, 6 PM $0.0417
-0.43%
$2.59 million $5,435
Jul 30, 5 PM $0.0419
+0.32%
$2.61 million $5,498
Jul 30, 4 PM $0.0417
+0.19%
$2.6 million $5,682
Jul 30, 3 PM $0.0416
-0.14%
$2.59 million $5,612
Jul 30, 2 PM $0.0417
+0.16%
$2.6 million $5,654
Jul 30, 1 PM $0.0416
+0.11%
$2.59 million $5,849
Jul 30, 12 PM $0.0416
-0.57%
$2.59 million $4,944
Jul 30, 11 AM $0.0418
-0.03%
$2.6 million $4,840
Jul 30, 10 AM $0.0419
+0.05%
$2.6 million $4,848
Jul 30, 9 AM $0.0418
+0.09%
$2.6 million $4,336
Jul 30, 8 AM $0.0418
-0.06%
$2.6 million $5,582
Jul 30, 7 AM $0.0418
-0.04%
$2.6 million $4,642
Jul 30, 6 AM $0.0418
+0.16%
$2.6 million $5,173
Jul 30, 5 AM $0.0418
-0.84%
$2.6 million $5,608
Jul 30, 4 AM $0.0421
+0.36%
$2.62 million $5,761
Jul 30, 3 AM $0.042
-0.01%
$2.61 million $5,562
Jul 30, 2 AM $0.042
+0.01%
$2.61 million $6,082
Jul 30, 1 AM $0.042
+0.00%
$2.61 million $7,450
Jul 30, 12 AM $0.042
-0.05%
$2.61 million $7,800
Jul 29, 11 PM $0.042
-0.02%
$2.61 million $7,707
Jul 29, 10 PM $0.042
-0.07%
$2.61 million $7,520
Jul 29, 9 PM $0.042
-0.13%
$2.61 million $7,079
Jul 29, 8 PM $0.042
-0.01%
$2.62 million $6,692
Jul 29, 7 PM $0.0419
+0.10%
$2.61 million $6,236
Jul 29, 6 PM $0.0419
+0.05%
$2.6 million $6,002
Jul 29, 5 PM $0.0418
-0.45%
$2.6 million $6,042
Jul 29, 4 PM $0.042
+0.41%
$2.61 million $5,872
Jul 29, 3 PM $0.0419
-0.01%
$2.6 million $5,685
Jul 29, 2 PM $0.0419
+0.13%
$2.6 million $5,408
Jul 29, 1 PM $0.0418
-0.25%
$2.6 million $5,186
Jul 29, 12 PM $0.0419
-0.12%
$2.61 million $4,645
Jul 29, 11 AM $0.042
-0.11%
$2.61 million $4,638
Jul 29, 10 AM $0.042
+0.67%
$2.61 million $4,839
Jul 29, 9 AM $0.0417
+0.10%
$2.59 million $5,191
Jul 29, 8 AM $0.0416
-0.05%
$2.59 million $5,098
Jul 29, 7 AM $0.0417
-0.05%
$2.59 million $4,864
Jul 29, 6 AM $0.0417
+0.07%
$2.59 million $4,698
Jul 29, 5 AM $0.0417
-0.05%
$2.59 million $4,436
Jul 29, 4 AM $0.0417
-0.12%
$2.59 million $4,770
Jul 29, 3 AM $0.0417
-0.23%
$2.59 million $6,792