Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NetMind Token Historical Data

NMT Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 5 AM $0.0411
+0.12%
$2.56 million $4,217
Aug 2, 4 AM $0.041
+0.15%
$2.55 million $4,324
Aug 2, 3 AM $0.0409
-0.15%
$2.55 million $4,584
Aug 2, 2 AM $0.041
+0.05%
$2.55 million $4,424
Aug 2, 1 AM $0.041
+0.05%
$2.55 million $4,113
Aug 2, 12 AM $0.041
+0.00%
$2.55 million $4,037
Aug 1, 11 PM $0.041
-0.49%
$2.55 million $4,037
Aug 1, 10 PM $0.0412
+0.07%
$2.56 million $4,133
Aug 1, 9 PM $0.0411
+0.00%
$2.56 million $3,858
Aug 1, 8 PM $0.0411
+0.00%
$2.56 million $3,857
Aug 1, 7 PM $0.0411
+0.09%
$2.56 million $3,857
Aug 1, 6 PM $0.0411
-1.03%
$2.56 million $4,010
Aug 1, 5 PM $0.0415
+0.29%
$2.59 million $3,415
Aug 1, 4 PM $0.0414
-0.44%
$2.58 million $3,035
Aug 1, 3 PM $0.0416
+0.13%
$2.59 million $2,691
Aug 1, 2 PM $0.0415
+0.19%
$2.59 million $1,754
Aug 1, 1 PM $0.0414
-0.15%
$2.58 million $1,739
Aug 1, 12 PM $0.0415
+0.03%
$2.59 million $1,715
Aug 1, 11 AM $0.0415
+0.80%
$2.58 million $1,768
Aug 1, 10 AM $0.0412
-0.89%
$2.56 million $1,670
Aug 1, 9 AM $0.0415
-0.05%
$2.59 million $1,283
Aug 1, 8 AM $0.0416
-0.18%
$2.59 million $1,194
Aug 1, 7 AM $0.0416
+0.04%
$2.59 million $995
Aug 1, 6 AM $0.0416
-0.01%
$2.59 million $1,220
Aug 1, 5 AM $0.0416
-0.54%
$2.59 million $1,291
Aug 1, 4 AM $0.0418
+0.10%
$2.61 million $1,774
Aug 1, 3 AM $0.0418
-0.10%
$2.6 million $1,862
Aug 1, 2 AM $0.0418
+0.00%
$2.61 million $2,028
Aug 1, 1 AM $0.0418
+0.00%
$2.61 million $2,120
Aug 1, 12 AM $0.0418
+0.35%
$2.61 million $2,185
Jul 31, 11 PM $0.0417
-0.23%
$2.6 million $2,185
Jul 31, 10 PM $0.0418
+0.00%
$2.6 million $2,702
Jul 31, 9 PM $0.0418
-0.21%
$2.6 million $2,692
Jul 31, 8 PM $0.0419
+0.21%
$2.61 million $2,692
Jul 31, 7 PM $0.0418
-0.07%
$2.6 million $1,672
Jul 31, 6 PM $0.0418
+0.02%
$2.61 million $2,169
Jul 31, 5 PM $0.0418
+0.05%
$2.6 million $1,954
Jul 31, 4 PM $0.0418
+0.00%
$2.6 million $1,985
Jul 31, 3 PM $0.0418
+0.00%
$2.6 million $2,256
Jul 31, 2 PM $0.0418
+0.00%
$2.6 million $2,443
Jul 31, 1 PM $0.0418
+0.00%
$2.6 million $2,561
Jul 31, 12 PM $0.0418
+0.00%
$2.6 million $2,964
Jul 31, 11 AM $0.0418
+0.00%
$2.6 million $3,154
Jul 31, 10 AM $0.0418
+0.00%
$2.6 million $3,857
Jul 31, 9 AM $0.0418
+0.01%
$2.6 million $4,019
Jul 31, 8 AM $0.0418
-0.01%
$2.6 million $4,066
Jul 31, 7 AM $0.0418
+0.19%
$2.6 million $3,613
Jul 31, 6 AM $0.0417
-0.13%
$2.6 million $3,537
Jul 31, 5 AM $0.0418
-0.13%
$2.6 million $5,857
Jul 31, 4 AM $0.0418
+0.17%
$2.6 million $6,087