Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NetMind Token Historical Data

NMT Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 6 AM $0.0411
+0.00%
$2.57 million $2,245
Aug 4, 5 AM $0.0411
+0.00%
$2.57 million $2,798
Aug 4, 4 AM $0.0411
-0.12%
$2.57 million $3,148
Aug 4, 3 AM $0.0412
-0.43%
$2.57 million $3,908
Aug 4, 2 AM $0.0414
+0.10%
$2.58 million $4,408
Aug 4, 1 AM $0.0413
+0.63%
$2.58 million $4,463
Aug 4, 12 AM $0.0411
+0.17%
$2.56 million $4,506
Aug 3, 11 PM $0.041
-0.01%
$2.56 million $5,354
Aug 3, 10 PM $0.041
-0.83%
$2.56 million $5,925
Aug 3, 9 PM $0.0414
+0.24%
$2.58 million $6,014
Aug 3, 8 PM $0.0413
-0.02%
$2.57 million $5,995
Aug 3, 7 PM $0.0413
+0.05%
$2.57 million $6,089
Aug 3, 6 PM $0.0413
-0.01%
$2.57 million $6,016
Aug 3, 5 PM $0.0413
+0.00%
$2.57 million $6,000
Aug 3, 4 PM $0.0413
+0.01%
$2.57 million $6,112
Aug 3, 3 PM $0.0413
+0.00%
$2.57 million $5,981
Aug 3, 2 PM $0.0413
+0.00%
$2.57 million $6,047
Aug 3, 1 PM $0.0413
+0.00%
$2.57 million $6,356
Aug 3, 12 PM $0.0413
+0.00%
$2.57 million $6,535
Aug 3, 11 AM $0.0413
+0.63%
$2.57 million $7,143
Aug 3, 10 AM $0.041
-0.05%
$2.56 million $7,842
Aug 3, 9 AM $0.041
+0.00%
$2.56 million $7,986
Aug 3, 8 AM $0.041
+0.42%
$2.56 million $7,796
Aug 3, 7 AM $0.0408
-0.26%
$2.55 million $7,558
Aug 3, 6 AM $0.0409
-0.79%
$2.55 million $7,205
Aug 3, 5 AM $0.0413
+0.12%
$2.57 million $6,862
Aug 3, 4 AM $0.0412
-0.14%
$2.57 million $6,524
Aug 3, 3 AM $0.0413
+0.73%
$2.57 million $6,009
Aug 3, 2 AM $0.041
+0.27%
$2.56 million $5,626
Aug 3, 1 AM $0.0409
-0.17%
$2.55 million $5,740
Aug 3, 12 AM $0.0409
+0.07%
$2.55 million $5,531
Aug 2, 11 PM $0.0409
+0.00%
$2.55 million $4,742
Aug 2, 10 PM $0.0409
+0.05%
$2.55 million $4,399
Aug 2, 9 PM $0.0409
-0.10%
$2.55 million $4,920
Aug 2, 8 PM $0.0409
+0.20%
$2.55 million $4,850
Aug 2, 7 PM $0.0408
-0.32%
$2.55 million $4,661
Aug 2, 6 PM $0.041
-0.24%
$2.56 million $4,816
Aug 2, 5 PM $0.0411
-0.01%
$2.56 million $5,420
Aug 2, 4 PM $0.0411
+0.41%
$2.56 million $5,470
Aug 2, 3 PM $0.0409
+0.09%
$2.55 million $5,792
Aug 2, 2 PM $0.0409
-0.21%
$2.55 million $6,492
Aug 2, 1 PM $0.041
+0.07%
$2.55 million $6,195
Aug 2, 12 PM $0.0409
-0.89%
$2.55 million $6,001
Aug 2, 11 AM $0.0413
+1.09%
$2.57 million $5,317
Aug 2, 10 AM $0.0409
+0.00%
$2.55 million $4,258
Aug 2, 9 AM $0.0409
-0.02%
$2.55 million $4,645
Aug 2, 8 AM $0.0409
-0.08%
$2.55 million $4,736
Aug 2, 7 AM $0.0409
-0.17%
$2.55 million $4,715
Aug 2, 6 AM $0.041
-0.19%
$2.55 million $4,673
Aug 2, 5 AM $0.0411
+0.12%
$2.56 million $4,217