Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NetMind Token Historical Data

NMT Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 7 AM $0.0413
+0.07%
$2.58 million $5,554
Aug 6, 6 AM $0.0412
+0.07%
$2.57 million $5,845
Aug 6, 5 AM $0.0413
-0.05%
$2.58 million $5,743
Aug 6, 4 AM $0.0413
+0.71%
$2.58 million $5,627
Aug 6, 3 AM $0.041
-0.61%
$2.56 million $5,665
Aug 6, 2 AM $0.0413
+0.39%
$2.58 million $5,815
Aug 6, 1 AM $0.0411
+0.00%
$2.57 million $6,510
Aug 6, 12 AM $0.0411
-0.12%
$2.57 million $7,053
Aug 5, 11 PM $0.0412
-0.22%
$2.57 million $7,080
Aug 5, 10 PM $0.0413
+0.44%
$2.58 million $7,421
Aug 5, 9 PM $0.0411
+0.05%
$2.57 million $7,619
Aug 5, 8 PM $0.0411
-0.02%
$2.56 million $8,307
Aug 5, 7 PM $0.0411
+0.07%
$2.56 million $8,909
Aug 5, 6 PM $0.041
-0.24%
$2.56 million $9,410
Aug 5, 5 PM $0.0411
+0.17%
$2.57 million $9,732
Aug 5, 4 PM $0.0411
+0.14%
$2.56 million $10,102
Aug 5, 3 PM $0.041
+0.05%
$2.56 million $10,835
Aug 5, 2 PM $0.041
-0.09%
$2.56 million $11,342
Aug 5, 1 PM $0.041
-0.05%
$2.56 million $11,432
Aug 5, 12 PM $0.041
+0.01%
$2.56 million $11,348
Aug 5, 11 AM $0.041
-0.02%
$2.56 million $10,852
Aug 5, 10 AM $0.0411
-0.02%
$2.56 million $10,440
Aug 5, 9 AM $0.0411
+0.12%
$2.56 million $10,247
Aug 5, 8 AM $0.041
-0.24%
$2.56 million $10,301
Aug 5, 7 AM $0.0411
+0.12%
$2.57 million $10,312
Aug 5, 6 AM $0.0411
-0.02%
$2.56 million $9,972
Aug 5, 5 AM $0.0411
-0.19%
$2.56 million $9,551
Aug 5, 4 AM $0.0411
+0.32%
$2.57 million $9,314
Aug 5, 3 AM $0.041
-0.51%
$2.56 million $9,249
Aug 5, 2 AM $0.0412
-0.22%
$2.57 million $8,993
Aug 5, 1 AM $0.0413
-0.10%
$2.58 million $8,224
Aug 5, 12 AM $0.0414
+0.53%
$2.58 million $7,931
Aug 4, 11 PM $0.0411
+0.17%
$2.57 million $7,644
Aug 4, 10 PM $0.0411
+0.05%
$2.56 million $7,293
Aug 4, 9 PM $0.0411
-0.32%
$2.56 million $7,145
Aug 4, 8 PM $0.0413
+0.34%
$2.58 million $6,263
Aug 4, 7 PM $0.0411
+0.12%
$2.57 million $5,368
Aug 4, 6 PM $0.0412
+0.17%
$2.57 million $4,822
Aug 4, 5 PM $0.0414
+0.36%
$2.58 million $4,160
Aug 4, 4 PM $0.0412
+0.32%
$2.57 million $3,845
Aug 4, 3 PM $0.0411
+0.22%
$2.57 million $3,059
Aug 4, 2 PM $0.041
-0.02%
$2.56 million $2,320
Aug 4, 1 PM $0.041
+0.22%
$2.56 million $1,763
Aug 4, 12 PM $0.0409
+0.12%
$2.55 million $1,538
Aug 4, 11 AM $0.0409
+0.00%
$2.55 million $1,438
Aug 4, 10 AM $0.0409
+0.00%
$2.55 million $1,543
Aug 4, 9 AM $0.0409
-0.54%
$2.55 million $1,759
Aug 4, 8 AM $0.0411
+0.05%
$2.56 million $1,832
Aug 4, 7 AM $0.0411
-0.15%
$2.56 million $1,994
Aug 4, 6 AM $0.0411
+0.00%
$2.57 million $2,245