Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NetMind Token Historical Data

NMT Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 11 AM $0.0407
+0.12%
$2.55 million $4,242
Aug 12, 10 AM $0.0406
+0.00%
$2.55 million $4,697
Aug 12, 9 AM $0.0406
+0.09%
$2.55 million $5,574
Aug 12, 8 AM $0.0404
-1.04%
$2.53 million $5,747
Aug 12, 7 AM $0.0409
+0.32%
$2.56 million $5,478
Aug 12, 6 AM $0.0407
+0.29%
$2.55 million $5,403
Aug 12, 5 AM $0.0406
-0.22%
$2.54 million $5,134
Aug 12, 4 AM $0.0407
+0.17%
$2.55 million $4,794
Aug 12, 3 AM $0.0406
+0.00%
$2.55 million $4,524
Aug 12, 2 AM $0.0406
-0.87%
$2.55 million $4,590
Aug 12, 1 AM $0.041
-0.01%
$2.57 million $5,198
Aug 12, 12 AM $0.041
+0.00%
$2.57 million $5,339
Aug 11, 11 PM $0.041
+0.79%
$2.57 million $5,353
Aug 11, 10 PM $0.0407
-0.05%
$2.55 million $5,369
Aug 11, 9 PM $0.0407
-0.19%
$2.55 million $5,434
Aug 11, 8 PM $0.0408
+0.17%
$2.55 million $5,434
Aug 11, 7 PM $0.0407
-0.80%
$2.55 million $4,768
Aug 11, 6 PM $0.041
+0.34%
$2.57 million $4,720
Aug 11, 5 PM $0.0409
+0.32%
$2.56 million $4,483
Aug 11, 4 PM $0.0408
+0.00%
$2.55 million $3,586
Aug 11, 3 PM $0.0408
+0.17%
$2.55 million $3,586
Aug 11, 2 PM $0.0407
+0.00%
$2.55 million $4,282
Aug 11, 1 PM $0.0407
-0.43%
$2.55 million $4,377
Aug 11, 12 PM $0.0409
+1.00%
$2.56 million $4,537
Aug 11, 11 AM $0.0404
-1.22%
$2.53 million $4,069
Aug 11, 10 AM $0.041
-0.58%
$2.56 million $5,211
Aug 11, 9 AM $0.0412
+0.26%
$2.58 million $4,559
Aug 11, 8 AM $0.0411
+0.21%
$2.57 million $4,223
Aug 11, 7 AM $0.041
+0.49%
$2.57 million $3,396
Aug 11, 6 AM $0.0408
+0.00%
$2.56 million $3,379
Aug 11, 5 AM $0.0408
-0.20%
$2.56 million $3,815
Aug 11, 4 AM $0.0409
+0.34%
$2.56 million $3,731
Aug 11, 3 AM $0.0407
+0.17%
$2.55 million $3,678
Aug 11, 2 AM $0.0407
-0.25%
$2.55 million $3,816
Aug 11, 1 AM $0.0408
-0.29%
$2.55 million $5,309
Aug 11, 12 AM $0.0409
+0.02%
$2.56 million $4,867
Aug 10, 11 PM $0.0409
+0.25%
$2.56 million $4,751
Aug 10, 10 PM $0.0408
-0.10%
$2.55 million $4,650
Aug 10, 9 PM $0.0408
+0.00%
$2.56 million $4,823
Aug 10, 8 PM $0.0408
+0.62%
$2.56 million $4,890
Aug 10, 7 PM $0.0406
+0.30%
$2.54 million $3,359
Aug 10, 6 PM $0.0404
-0.42%
$2.53 million $3,462
Aug 10, 5 PM $0.0406
+0.00%
$2.54 million $3,533
Aug 10, 4 PM $0.0406
+0.00%
$2.54 million $3,540
Aug 10, 3 PM $0.0406
+0.27%
$2.54 million $3,540
Aug 10, 2 PM $0.0405
-0.20%
$2.54 million $3,546
Aug 10, 1 PM $0.0406
+0.17%
$2.54 million $3,596
Aug 10, 12 PM $0.0405
-0.86%
$2.54 million $3,437
Aug 10, 11 AM $0.0409
-0.91%
$2.56 million $2,965
Aug 10, 10 AM $0.0413
+0.68%
$2.58 million $2,635