Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NetMind Token Historical Data

NMT Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 1 PM $0.0406
+0.00%
$2.54 million $548
Aug 14, 12 PM $0.0406
-0.47%
$2.54 million $548
Aug 14, 11 AM $0.0408
+0.00%
$2.56 million $548
Aug 14, 10 AM $0.0407
+0.47%
$2.56 million $432
Aug 14, 9 AM $0.0406
-0.11%
$2.54 million $395
Aug 14, 8 AM $0.0406
+0.08%
$2.55 million $636
Aug 14, 7 AM $0.0406
-0.02%
$2.55 million $727
Aug 14, 6 AM $0.0406
-1.17%
$2.55 million $767
Aug 14, 5 AM $0.0411
+0.00%
$2.58 million $1,159
Aug 14, 4 AM $0.0411
+0.00%
$2.58 million $2,025
Aug 14, 3 AM $0.0411
+0.00%
$2.58 million $2,936
Aug 14, 2 AM $0.0411
+0.00%
$2.58 million $3,956
Aug 14, 1 AM $0.0411
+0.00%
$2.58 million $4,842
Aug 14, 12 AM $0.0411
+0.00%
$2.58 million $5,242
Aug 13, 11 PM $0.0411
+0.37%
$2.58 million $5,386
Aug 13, 10 PM $0.0409
-0.03%
$2.57 million $5,347
Aug 13, 9 PM $0.0409
+0.03%
$2.57 million $5,610
Aug 13, 8 PM $0.0409
+0.00%
$2.57 million $6,029
Aug 13, 7 PM $0.0409
+0.00%
$2.57 million $6,193
Aug 13, 6 PM $0.0409
+0.54%
$2.57 million $6,312
Aug 13, 5 PM $0.0407
+0.00%
$2.55 million $6,199
Aug 13, 4 PM $0.0407
+0.00%
$2.55 million $6,314
Aug 13, 3 PM $0.0407
+0.00%
$2.55 million $6,435
Aug 13, 2 PM $0.0407
+0.00%
$2.55 million $6,651
Aug 13, 1 PM $0.0407
+0.00%
$2.55 million $7,250
Aug 13, 12 PM $0.0407
+0.00%
$2.55 million $7,679
Aug 13, 11 AM $0.0407
+0.00%
$2.55 million $7,751
Aug 13, 10 AM $0.0407
-0.59%
$2.55 million $7,995
Aug 13, 9 AM $0.0409
+0.32%
$2.57 million $7,893
Aug 13, 8 AM $0.0408
+0.02%
$2.56 million $7,716
Aug 13, 7 AM $0.0408
-0.27%
$2.56 million $8,027
Aug 13, 6 AM $0.0409
+0.66%
$2.56 million $7,888
Aug 13, 5 AM $0.0406
-0.54%
$2.55 million $7,550
Aug 13, 4 AM $0.0408
+0.20%
$2.56 million $7,299
Aug 13, 3 AM $0.0408
-0.27%
$2.56 million $6,706
Aug 13, 2 AM $0.0409
+0.07%
$2.56 million $6,299
Aug 13, 1 AM $0.0408
+0.27%
$2.56 million $5,767
Aug 13, 12 AM $0.0407
+0.02%
$2.55 million $5,374
Aug 12, 11 PM $0.0407
+0.00%
$2.55 million $5,307
Aug 12, 10 PM $0.0407
+0.07%
$2.55 million $5,369
Aug 12, 9 PM $0.0407
-0.19%
$2.55 million $5,581
Aug 12, 8 PM $0.0408
-0.15%
$2.56 million $5,037
Aug 12, 7 PM $0.0408
+0.02%
$2.56 million $5,415
Aug 12, 6 PM $0.0408
+0.17%
$2.56 million $5,383
Aug 12, 5 PM $0.0408
-0.29%
$2.56 million $5,636
Aug 12, 4 PM $0.0409
+0.07%
$2.56 million $5,294
Aug 12, 3 PM $0.0408
+0.00%
$2.56 million $5,154
Aug 12, 2 PM $0.0408
+0.10%
$2.56 million $5,079
Aug 12, 1 PM $0.0408
+0.29%
$2.56 million $4,481
Aug 12, 12 PM $0.0407
+0.00%
$2.55 million $4,161