Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NetMind Token Historical Data

NMT Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 2 PM $0.0406
+0.68%
$2.55 million $2,429
Aug 16, 1 PM $0.0403
+0.20%
$2.53 million $2,358
Aug 16, 12 PM $0.0405
+0.23%
$2.54 million $2,091
Aug 16, 11 AM $0.0404
+0.40%
$2.54 million $1,747
Aug 16, 10 AM $0.0402
-1.16%
$2.53 million $1,678
Aug 16, 9 AM $0.0407
+0.07%
$2.55 million $1,369
Aug 16, 8 AM $0.0406
+0.00%
$2.55 million $1,356
Aug 16, 7 AM $0.0406
+0.00%
$2.55 million $1,356
Aug 16, 6 AM $0.0406
+0.00%
$2.55 million $1,356
Aug 16, 5 AM $0.0406
+0.00%
$2.55 million $1,356
Aug 16, 4 AM $0.0406
+0.00%
$2.55 million $1,375
Aug 16, 3 AM $0.0406
-0.02%
$2.55 million $1,375
Aug 16, 2 AM $0.0407
+0.37%
$2.55 million $1,144
Aug 16, 1 AM $0.0405
+0.00%
$2.54 million $1,144
Aug 16, 12 AM $0.0405
+0.00%
$2.54 million $1,144
Aug 15, 11 PM $0.0405
+0.00%
$2.54 million $1,144
Aug 15, 10 PM $0.0405
+0.00%
$2.54 million $1,459
Aug 15, 9 PM $0.0405
+0.00%
$2.54 million $1,565
Aug 15, 8 PM $0.0405
-0.05%
$2.54 million $1,565
Aug 15, 7 PM $0.0405
+0.00%
$2.55 million $1,173
Aug 15, 6 PM $0.0405
+0.30%
$2.55 million $1,521
Aug 15, 5 PM $0.0404
+0.18%
$2.54 million $1,945
Aug 15, 4 PM $0.0403
-0.50%
$2.53 million $1,765
Aug 15, 3 PM $0.0405
-0.64%
$2.55 million $1,658
Aug 15, 2 PM $0.0408
-0.02%
$2.56 million $1,683
Aug 15, 1 PM $0.0408
+0.00%
$2.56 million $2,227
Aug 15, 12 PM $0.0408
+0.59%
$2.56 million $2,227
Aug 15, 11 AM $0.0406
-0.58%
$2.55 million $2,227
Aug 15, 10 AM $0.0408
-0.01%
$2.56 million $2,227
Aug 15, 9 AM $0.0408
+0.06%
$2.56 million $2,262
Aug 15, 8 AM $0.0408
-0.06%
$2.56 million $2,262
Aug 15, 7 AM $0.0408
+0.09%
$2.56 million $2,131
Aug 15, 6 AM $0.0408
-0.14%
$2.56 million $2,220
Aug 15, 5 AM $0.0408
-0.15%
$2.56 million $1,803
Aug 15, 4 AM $0.0409
-0.03%
$2.57 million $1,355
Aug 15, 3 AM $0.0409
+0.00%
$2.57 million $1,233
Aug 15, 2 AM $0.0409
+0.00%
$2.57 million $1,308
Aug 15, 1 AM $0.0409
+0.00%
$2.57 million $2,059
Aug 15, 12 AM $0.0409
+0.00%
$2.57 million $2,059
Aug 14, 11 PM $0.0409
+0.00%
$2.57 million $2,059
Aug 14, 10 PM $0.0409
+0.06%
$2.57 million $2,098
Aug 14, 9 PM $0.0409
+0.01%
$2.57 million $2,098
Aug 14, 8 PM $0.0409
-0.07%
$2.57 million $2,023
Aug 14, 7 PM $0.0409
+0.57%
$2.57 million $1,327
Aug 14, 6 PM $0.0406
-0.76%
$2.55 million $978
Aug 14, 5 PM $0.0409
+0.05%
$2.57 million $467
Aug 14, 4 PM $0.0409
+0.78%
$2.57 million $678
Aug 14, 3 PM $0.0406
-0.02%
$2.55 million $628
Aug 14, 2 PM $0.0406
+0.00%
$2.55 million $548
Aug 14, 1 PM $0.0406
+0.00%
$2.54 million $548