Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NetMind Token Historical Data

NMT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 5 PM $0.0402
+0.00%
$2.53 million $2,650
Aug 20, 4 PM $0.0402
-0.77%
$2.53 million $2,650
Aug 20, 3 PM $0.0406
+0.19%
$2.55 million $2,650
Aug 20, 2 PM $0.0405
+1.55%
$2.55 million $2,121
Aug 20, 1 PM $0.0399
+0.00%
$2.51 million $1,946
Aug 20, 12 PM $0.0399
-0.68%
$2.51 million $1,946
Aug 20, 11 AM $0.0401
-1.56%
$2.53 million $1,946
Aug 20, 10 AM $0.0408
+0.16%
$2.57 million $173
Aug 20, 9 AM $0.0407
+1.15%
$2.56 million $401
Aug 20, 8 AM $0.0402
+0.00%
$2.53 million $1,085
Aug 20, 7 AM $0.0402
+0.00%
$2.53 million $1,608
Aug 20, 6 AM $0.0402
+0.00%
$2.53 million $2,124
Aug 20, 5 AM $0.0402
+0.00%
$2.53 million $2,502
Aug 20, 4 AM $0.0402
+0.00%
$2.53 million $2,564
Aug 20, 3 AM $0.0402
+0.00%
$2.53 million $2,564
Aug 20, 2 AM $0.0402
+0.00%
$2.53 million $2,614
Aug 20, 1 AM $0.0402
+0.00%
$2.53 million $2,614
Aug 20, 12 AM $0.0402
+0.00%
$2.53 million $2,614
Aug 19, 11 PM $0.0402
+0.00%
$2.53 million $2,614
Aug 19, 10 PM $0.0402
-0.01%
$2.53 million $2,671
Aug 19, 9 PM $0.0402
+0.01%
$2.53 million $2,671
Aug 19, 8 PM $0.0402
+0.00%
$2.53 million $2,820
Aug 19, 7 PM $0.0402
-0.07%
$2.53 million $2,820
Aug 19, 6 PM $0.0403
-0.87%
$2.53 million $2,820
Aug 19, 5 PM $0.0406
+0.00%
$2.56 million $2,603
Aug 19, 4 PM $0.0406
+0.00%
$2.56 million $2,603
Aug 19, 3 PM $0.0406
+0.87%
$2.56 million $2,603
Aug 19, 2 PM $0.0403
+0.00%
$2.53 million $2,496
Aug 19, 1 PM $0.0403
+0.00%
$2.53 million $2,496
Aug 19, 12 PM $0.0403
+0.00%
$2.53 million $2,496
Aug 19, 11 AM $0.0403
+0.00%
$2.53 million $2,568
Aug 19, 10 AM $0.0403
-0.37%
$2.53 million $2,825
Aug 19, 9 AM $0.0404
+0.92%
$2.54 million $2,920
Aug 19, 8 AM $0.0401
-0.05%
$2.52 million $2,115
Aug 19, 7 AM $0.0401
-1.16%
$2.52 million $1,604
Aug 19, 6 AM $0.0405
+1.00%
$2.55 million $1,801
Aug 19, 5 AM $0.0401
-0.32%
$2.52 million $1,811
Aug 19, 4 AM $0.0403
+0.01%
$2.53 million $1,860
Aug 19, 3 AM $0.0403
-0.01%
$2.53 million $1,983
Aug 19, 2 AM $0.0403
+0.00%
$2.53 million $2,558
Aug 19, 1 AM $0.0403
-0.14%
$2.53 million $2,736
Aug 19, 12 AM $0.0403
+0.14%
$2.54 million $2,736
Aug 18, 11 PM $0.0403
-0.42%
$2.53 million $2,242
Aug 18, 10 PM $0.0404
+0.00%
$2.54 million $2,185
Aug 18, 9 PM $0.0404
-0.14%
$2.54 million $2,185
Aug 18, 8 PM $0.0405
-0.19%
$2.55 million $2,243
Aug 18, 7 PM $0.0406
+0.31%
$2.55 million $2,025
Aug 18, 6 PM $0.0405
+0.03%
$2.54 million $1,755
Aug 18, 5 PM $0.0404
+0.00%
$2.54 million $1,795
Aug 18, 4 PM $0.0404
+0.00%
$2.54 million $1,795