Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NetMind Token Historical Data

NMT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 4 AM $0.0495
+0.07%
$3.14 million $824
Sep 6, 3 AM $0.0494
+0.00%
$3.14 million $773
Sep 6, 2 AM $0.0494
+0.00%
$3.14 million $837
Sep 6, 1 AM $0.0494
-0.48%
$3.14 million $837
Sep 6, 12 AM $0.0497
+0.00%
$3.16 million $779
Sep 5, 11 PM $0.0497
+0.26%
$3.16 million $779
Sep 5, 10 PM $0.0496
-0.26%
$3.15 million $779
Sep 5, 9 PM $0.0497
+0.00%
$3.16 million $650
Sep 5, 8 PM $0.0497
+0.10%
$3.16 million $650
Sep 5, 7 PM $0.0496
-0.06%
$3.15 million $650
Sep 5, 6 PM $0.0497
-0.04%
$3.15 million $837
Sep 5, 5 PM $0.0497
+0.05%
$3.16 million $891
Sep 5, 4 PM $0.0497
-0.05%
$3.15 million $1,306
Sep 5, 3 PM $0.0497
+0.00%
$3.16 million $1,256
Sep 5, 2 PM $0.0497
+0.04%
$3.16 million $1,256
Sep 5, 1 PM $0.0497
-0.04%
$3.15 million $1,256
Sep 5, 12 PM $0.0497
+0.24%
$3.15 million $1,182
Sep 5, 11 AM $0.0496
+0.85%
$3.15 million $1,265
Sep 5, 10 AM $0.0491
+0.25%
$3.12 million $1,500
Sep 5, 9 AM $0.049
-0.48%
$3.11 million $1,629
Sep 5, 8 AM $0.0493
+0.48%
$3.13 million $1,700
Sep 5, 7 AM $0.049
+0.00%
$3.11 million $1,563
Sep 5, 6 AM $0.049
-0.45%
$3.11 million $1,563
Sep 5, 5 AM $0.0492
+0.45%
$3.13 million $1,563
Sep 5, 4 AM $0.049
+0.00%
$3.11 million $726
Sep 5, 3 AM $0.049
-0.02%
$3.11 million $2,463
Sep 5, 2 AM $0.049
+0.00%
$3.11 million $2,680
Sep 5, 1 AM $0.049
+0.00%
$3.11 million $2,710
Sep 5, 12 AM $0.049
+0.00%
$3.11 million $2,802
Sep 4, 11 PM $0.049
-0.49%
$3.11 million $2,802
Sep 4, 10 PM $0.0493
-0.14%
$3.13 million $2,802
Sep 4, 9 PM $0.0493
+0.34%
$3.13 million $2,797
Sep 4, 8 PM $0.0492
-0.36%
$3.12 million $2,916
Sep 4, 7 PM $0.0493
+0.03%
$3.13 million $2,936
Sep 4, 6 PM $0.0493
-0.05%
$3.13 million $3,034
Sep 4, 5 PM $0.0494
-1.26%
$3.13 million $3,235
Sep 4, 4 PM $0.05
+0.70%
$3.17 million $2,816
Sep 4, 3 PM $0.0496
-0.08%
$3.15 million $2,819
Sep 4, 2 PM $0.0497
-0.32%
$3.15 million $2,875
Sep 4, 1 PM $0.0498
+0.03%
$3.16 million $3,179
Sep 4, 12 PM $0.0498
+0.06%
$3.16 million $3,176
Sep 4, 11 AM $0.0498
+0.04%
$3.16 million $2,755
Sep 4, 10 AM $0.0498
+1.80%
$3.16 million $2,529
Sep 4, 9 AM $0.0489
+0.77%
$3.1 million $2,524
Sep 4, 8 AM $0.0485
+0.00%
$3.08 million $2,421
Sep 4, 7 AM $0.0485
+0.00%
$3.08 million $2,421
Sep 4, 6 AM $0.0485
+0.00%
$3.08 million $2,461
Sep 4, 5 AM $0.0485
-0.96%
$3.08 million $2,461
Sep 4, 4 AM $0.049
-0.61%
$3.11 million $2,464
Sep 4, 3 AM $0.0489
+1.26%
$3.1 million $2,051