Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NetMind Token Historical Data

NMT Page 100
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 3 AM $0.0867
+0.04%
$5.01 million $231,909
Mar 7, 2 AM $0.0866
-0.14%
$5.01 million $231,604
Mar 7, 1 AM $0.0867
-0.14%
$5.01 million $229,677
Mar 7, 12 AM $0.0869
+0.22%
$5.02 million $231,147
Mar 6, 11 PM $0.0867
+0.29%
$5.01 million $232,926
Mar 6, 10 PM $0.0864
-0.32%
$5 million $234,948
Mar 6, 9 PM $0.0867
-0.12%
$5.01 million $236,245
Mar 6, 8 PM $0.0868
+0.45%
$5.02 million $234,923
Mar 6, 7 PM $0.0864
-0.50%
$5 million $239,755
Mar 6, 6 PM $0.0869
-0.02%
$5.02 million $241,229
Mar 6, 5 PM $0.0869
+0.53%
$5.02 million $243,402
Mar 6, 4 PM $0.0864
-0.30%
$4.99 million $241,767
Mar 6, 3 PM $0.0867
-0.17%
$5.01 million $243,384
Mar 6, 2 PM $0.0868
+0.65%
$5.02 million $244,302
Mar 6, 1 PM $0.0862
-0.13%
$4.99 million $244,743
Mar 6, 12 PM $0.0864
+0.14%
$4.99 million $241,197
Mar 6, 11 AM $0.0862
+0.03%
$4.98 million $241,334
Mar 6, 10 AM $0.0862
-0.10%
$4.98 million $244,361
Mar 6, 9 AM $0.0863
-0.36%
$4.99 million $244,679
Mar 6, 8 AM $0.0866
+0.23%
$5.01 million $243,239
Mar 6, 7 AM $0.0864
-0.22%
$5 million $241,600
Mar 6, 6 AM $0.0866
-0.17%
$5.01 million $237,615
Mar 6, 5 AM $0.0868
-0.10%
$5.01 million $234,164
Mar 6, 4 AM $0.0868
+0.21%
$5.02 million $227,266
Mar 6, 3 AM $0.0867
+0.22%
$5.01 million $223,089
Mar 6, 2 AM $0.0865
-0.33%
$5 million $216,871
Mar 6, 1 AM $0.0868
+0.19%
$5.02 million $214,827
Mar 6, 12 AM $0.0866
-0.05%
$5.01 million $213,823
Mar 5, 11 PM $0.0866
-0.13%
$5.01 million $204,730
Mar 5, 10 PM $0.0868
+0.24%
$5.01 million $198,137
Mar 5, 9 PM $0.0866
-0.25%
$5 million $194,768
Mar 5, 8 PM $0.0868
+0.13%
$5.02 million $191,062
Mar 5, 7 PM $0.0867
+0.23%
$5.01 million $182,760
Mar 5, 6 PM $0.0865
+0.02%
$5 million $175,453
Mar 5, 5 PM $0.0864
-0.30%
$5 million $172,697
Mar 5, 4 PM $0.0867
-0.06%
$5.01 million $171,500
Mar 5, 3 PM $0.0868
-0.03%
$5.01 million $166,871
Mar 5, 2 PM $0.0868
-0.04%
$5.02 million $163,828
Mar 5, 1 PM $0.0868
+0.07%
$5.02 million $171,787
Mar 5, 12 PM $0.0867
-0.02%
$5.01 million $177,499
Mar 5, 11 AM $0.0868
+0.01%
$5.02 million $182,331
Mar 5, 10 AM $0.0868
-0.18%
$5.01 million $189,632
Mar 5, 9 AM $0.0869
+0.06%
$5.02 million $190,325
Mar 5, 8 AM $0.0869
+0.18%
$5.02 million $187,727
Mar 5, 7 AM $0.0867
-0.02%
$5.01 million $189,607
Mar 5, 6 AM $0.0867
-0.16%
$5.01 million $188,031
Mar 5, 5 AM $0.0868
-0.12%
$5.02 million $192,019
Mar 5, 4 AM $0.087
-0.52%
$5.03 million $197,005
Mar 5, 3 AM $0.0874
+0.00%
$5.05 million $207,142
Mar 5, 2 AM $0.0874
+0.05%
$5.05 million $212,189