Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NetMind Token Historical Data

NMT Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 5 AM $0.0495
+0.00%
$3.15 million $3,693
Sep 8, 4 AM $0.0495
+0.00%
$3.15 million $3,703
Sep 8, 3 AM $0.0495
-0.52%
$3.15 million $3,720
Sep 8, 2 AM $0.0497
+0.53%
$3.16 million $3,776
Sep 8, 1 AM $0.0495
-0.24%
$3.15 million $1,817
Sep 8, 12 AM $0.0496
+0.24%
$3.15 million $1,817
Sep 7, 11 PM $0.0495
+0.05%
$3.15 million $1,829
Sep 7, 10 PM $0.0494
-1.56%
$3.14 million $1,829
Sep 7, 9 PM $0.0502
+0.14%
$3.19 million $4,092
Sep 7, 8 PM $0.0501
-0.14%
$3.19 million $4,277
Sep 7, 7 PM $0.0502
+0.00%
$3.19 million $4,348
Sep 7, 6 PM $0.0502
+0.00%
$3.19 million $4,348
Sep 7, 5 PM $0.0502
+0.45%
$3.19 million $4,386
Sep 7, 4 PM $0.05
+0.43%
$3.18 million $4,386
Sep 7, 3 PM $0.0498
+0.81%
$3.17 million $3,941
Sep 7, 2 PM $0.0494
+0.58%
$3.14 million $858
Sep 7, 1 PM $0.0491
+0.07%
$3.12 million $564
Sep 7, 12 PM $0.0491
+0.00%
$3.12 million $225
Sep 7, 11 AM $0.0491
+0.00%
$3.12 million $225
Sep 7, 10 AM $0.0491
+0.00%
$3.12 million $225
Sep 7, 9 AM $0.0491
+0.00%
$3.12 million $341
Sep 7, 8 AM $0.0491
+0.00%
$3.12 million $341
Sep 7, 7 AM $0.0491
+0.00%
$3.12 million $341
Sep 7, 6 AM $0.0491
+0.00%
$3.12 million $341
Sep 7, 5 AM $0.0491
-1.21%
$3.12 million $426
Sep 7, 4 AM $0.0497
+0.00%
$3.16 million $415
Sep 7, 3 AM $0.0497
-0.30%
$3.16 million $415
Sep 7, 2 AM $0.0498
+0.00%
$3.17 million $924
Sep 7, 1 AM $0.0498
+0.00%
$3.17 million $924
Sep 7, 12 AM $0.0498
+0.72%
$3.17 million $982
Sep 6, 11 PM $0.0495
-0.18%
$3.14 million $982
Sep 6, 10 PM $0.0495
-0.53%
$3.15 million $907
Sep 6, 9 PM $0.0498
+0.00%
$3.17 million $1,088
Sep 6, 8 PM $0.0498
+0.72%
$3.17 million $1,088
Sep 6, 7 PM $0.0495
-0.57%
$3.14 million $1,088
Sep 6, 6 PM $0.0497
+1.10%
$3.16 million $805
Sep 6, 5 PM $0.0492
+0.00%
$3.13 million $624
Sep 6, 4 PM $0.0492
+0.00%
$3.13 million $650
Sep 6, 3 PM $0.0492
-0.20%
$3.13 million $846
Sep 6, 2 PM $0.0493
+0.73%
$3.13 million $846
Sep 6, 1 PM $0.0489
+0.00%
$3.11 million $1,066
Sep 6, 12 PM $0.0489
-0.63%
$3.11 million $1,154
Sep 6, 11 AM $0.0492
+0.24%
$3.13 million $1,154
Sep 6, 10 AM $0.0491
-0.93%
$3.12 million $1,227
Sep 6, 9 AM $0.0496
+0.10%
$3.15 million $1,136
Sep 6, 8 AM $0.0495
-0.43%
$3.15 million $1,131
Sep 6, 7 AM $0.0498
+0.05%
$3.16 million $1,057
Sep 6, 6 AM $0.0497
+0.58%
$3.16 million $1,055
Sep 6, 5 AM $0.0494
-0.07%
$3.14 million $824
Sep 6, 4 AM $0.0495
+0.07%
$3.14 million $824