Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Goldfish Historical Data

GGBR Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 11 PM $4.06
-0.05%
$101.62 million $45,082
Sep 13, 10 PM $4.07
+0.11%
$101.69 million $45,783
Sep 13, 9 PM $4.06
+0.03%
$101.58 million $50,984
Sep 13, 8 PM $4.06
-0.12%
$101.55 million $51,168
Sep 13, 7 PM $4.07
+0.02%
$101.67 million $53,944
Sep 13, 6 PM $4.07
+0.08%
$101.65 million $113,245
Sep 13, 5 PM $4.06
-0.02%
$101.55 million $149,894
Sep 13, 4 PM $4.06
+0.05%
$101.56 million $159,617
Sep 13, 3 PM $4.06
-0.27%
$101.51 million $169,439
Sep 13, 2 PM $4.07
-1.84%
$101.79 million $182,615
Sep 13, 1 PM $4.15
-0.02%
$103.7 million $185,345
Sep 13, 12 PM $4.15
+0.08%
$103.72 million $190,679
Sep 13, 11 AM $4.15
-0.13%
$103.64 million $194,452
Sep 13, 10 AM $4.15
-0.15%
$103.77 million $210,866
Sep 13, 9 AM $4.16
-0.15%
$103.9 million $243,412
Sep 13, 8 AM $4.16
-0.12%
$104.07 million $269,316
Sep 13, 7 AM $4.17
-0.12%
$104.18 million $302,328
Sep 13, 6 AM $4.17
+0.04%
$104.3 million $302,854
Sep 13, 5 AM $4.17
-0.02%
$104.25 million $304,653
Sep 13, 4 AM $4.17
+0.01%
$104.29 million $306,111
Sep 13, 3 AM $4.17
-0.02%
$104.25 million $309,683
Sep 13, 2 AM $4.17
-0.03%
$104.26 million $311,257
Sep 13, 1 AM $4.17
-0.71%
$104.29 million $310,673
Sep 13, 12 AM $4.2
+0.03%
$105.04 million $309,642
Sep 12, 11 PM $4.2
-0.42%
$105 million $310,880
Sep 12, 10 PM $4.22
+1.02%
$105.44 million $311,041
Sep 12, 9 PM $4.18
-0.11%
$104.49 million $306,048
Sep 12, 8 PM $4.18
+4.02%
$104.59 million $304,913
Sep 12, 7 PM $4.03
+12.68%
$100.64 million $299,855
Sep 12, 6 PM $3.48
+21.61%
$86.93 million $250,865
Sep 12, 5 PM $2.65
+9.24%
$66.28 million $205,577
Sep 12, 4 PM $2.43
-3.31%
$60.68 million $198,268
Sep 12, 3 PM $2.5
-14.86%
$62.49 million $191,136
Sep 12, 2 PM $2.94
-0.74%
$73.41 million $181,598
Sep 12, 1 PM $2.96
-12.59%
$73.88 million $180,363
Sep 12, 12 PM $3.39
+2.31%
$84.67 million $179,270
Sep 12, 11 AM $3.31
+25.75%
$82.76 million $179,499
Sep 12, 10 AM $2.62
-7.91%
$65.51 million $164,200
Sep 12, 9 AM $2.85
-16.22%
$71.31 million $164,560
Sep 12, 8 AM $3.44
-21.10%
$85.91 million $136,609
Sep 12, 7 AM $4.36
+0.06%
$108.89 million $78,998
Sep 12, 6 AM $4.35
+0.00%
$108.83 million $79,552
Sep 12, 5 AM $4.35
-0.03%
$108.84 million $80,262
Sep 12, 4 AM $4.36
+0.06%
$108.88 million $81,807
Sep 12, 3 AM $4.35
-0.05%
$108.81 million $82,442
Sep 12, 2 AM $4.35
+0.08%
$108.86 million $83,044
Sep 12, 1 AM $4.35
-0.03%
$108.78 million $86,134
Sep 12, 12 AM $4.35
-0.01%
$108.81 million $88,785
Sep 11, 11 PM $4.35
+0.03%
$108.82 million $90,748
Sep 11, 10 PM $4.35
-0.02%
$108.81 million $89,457