Goldfish Historical Data

GGBR Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $ 4.4
-0.11%
$ 109.88 million $ 206,603
May 28, 9 AM $ 4.4
+0.05%
$ 109.99 million $ 209,472
May 28, 8 AM $ 4.4
+0.05%
$ 109.95 million $ 210,958
May 28, 7 AM $ 4.4
-0.04%
$ 109.89 million $ 210,535
May 28, 6 AM $ 4.4
+0.10%
$ 109.94 million $ 213,203
May 28, 5 AM $ 4.39
-0.13%
$ 109.83 million $ 215,752
May 28, 4 AM $ 4.4
+0.04%
$ 109.98 million $ 214,380
May 28, 3 AM $ 4.4
-0.26%
$ 109.94 million $ 211,796
May 28, 2 AM $ 4.41
-0.12%
$ 110.36 million $ 208,268
May 28, 1 AM $ 4.42
-0.64%
$ 110.48 million $ 207,920
May 28, 12 AM $ 4.45
-0.07%
$ 111.18 million $ 206,372
May 27, 11 PM $ 4.45
-0.05%
$ 111.21 million $ 205,505
May 27, 10 PM $ 4.45
+0.02%
$ 111.27 million $ 209,329
May 27, 9 PM $ 4.45
+0.04%
$ 111.24 million $ 208,666
May 27, 8 PM $ 4.45
-0.01%
$ 111.19 million $ 210,473
May 27, 7 PM $ 4.45
-0.09%
$ 111.21 million $ 212,051
May 27, 6 PM $ 4.45
+0.02%
$ 111.32 million $ 209,955
May 27, 5 PM $ 4.45
+0.05%
$ 111.29 million $ 210,724
May 27, 4 PM $ 4.45
-0.04%
$ 111.23 million $ 209,468
May 27, 3 PM $ 4.45
+0.01%
$ 111.28 million $ 212,050
May 27, 2 PM $ 4.45
+0.37%
$ 111.27 million $ 211,393
May 27, 1 PM $ 4.43
-0.42%
$ 110.87 million $ 211,083
May 27, 12 PM $ 4.45
+0.02%
$ 111.32 million $ 207,639
May 27, 11 AM $ 4.46
-0.11%
$ 111.39 million $ 205,190
May 27, 10 AM $ 4.46
-0.49%
$ 111.53 million $ 204,181
May 27, 9 AM $ 4.48
+0.00%
$ 112.08 million $ 201,474
May 27, 8 AM $ 4.48
+0.08%
$ 112.07 million $ 201,106
May 27, 7 AM $ 4.48
-0.01%
$ 111.98 million $ 199,933
May 27, 6 AM $ 4.48
-0.67%
$ 112 million $ 197,657
May 27, 5 AM $ 4.51
+0.04%
$ 112.76 million $ 192,647
May 27, 4 AM $ 4.51
-0.03%
$ 112.72 million $ 192,735
May 27, 3 AM $ 4.51
-0.04%
$ 112.75 million $ 195,619
May 27, 2 AM $ 4.51
+0.19%
$ 112.8 million $ 197,901
May 27, 1 AM $ 4.5
+0.00%
$ 112.59 million $ 196,734
May 27, 12 AM $ 4.5
-0.05%
$ 112.59 million $ 196,166
May 26, 11 PM $ 4.51
+0.43%
$ 112.64 million $ 198,948
May 26, 10 PM $ 4.48
+0.04%
$ 112.1 million $ 196,537
May 26, 9 PM $ 4.48
-0.06%
$ 112.07 million $ 194,058
May 26, 8 PM $ 4.49
-0.06%
$ 112.14 million $ 192,242
May 26, 7 PM $ 4.49
+0.04%
$ 112.2 million $ 192,073
May 26, 6 PM $ 4.49
-0.55%
$ 112.15 million $ 192,902
May 26, 5 PM $ 4.51
-0.18%
$ 112.77 million $ 192,712
May 26, 4 PM $ 4.52
+0.05%
$ 112.97 million $ 193,284
May 26, 3 PM $ 4.52
+0.03%
$ 112.91 million $ 191,466
May 26, 2 PM $ 4.51
+0.03%
$ 112.87 million $ 191,629
May 26, 1 PM $ 4.51
-0.06%
$ 112.83 million $ 189,599
May 26, 12 PM $ 4.52
+0.00%
$ 112.89 million $ 190,281
May 26, 11 AM $ 4.52
+0.04%
$ 112.9 million $ 189,584
May 26, 10 AM $ 4.51
-0.07%
$ 112.86 million $ 191,112
May 26, 9 AM $ 4.52
+0.08%
$ 112.94 million $ 192,399