Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goldfish Historical Data

GGBR Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 1 AM $4.05
-0.05%
$101.21 million $34,969
Sep 16, 12 AM $4.05
+0.02%
$101.27 million $34,845
Sep 15, 11 PM $4.05
+0.05%
$101.23 million $34,332
Sep 15, 10 PM $4.05
+0.01%
$101.17 million $34,135
Sep 15, 9 PM $4.05
+0.03%
$101.17 million $34,179
Sep 15, 8 PM $4.05
-0.06%
$101.14 million $33,830
Sep 15, 7 PM $4.05
-0.05%
$101.22 million $33,714
Sep 15, 6 PM $4.05
+0.03%
$101.25 million $33,954
Sep 15, 5 PM $4.05
+0.03%
$101.22 million $33,812
Sep 15, 4 PM $4.05
+0.11%
$101.19 million $33,567
Sep 15, 3 PM $4.04
-0.03%
$101.09 million $33,331
Sep 15, 2 PM $4.05
-0.20%
$101.14 million $33,518
Sep 15, 1 PM $4.05
-0.01%
$101.34 million $33,429
Sep 15, 12 PM $4.05
-0.02%
$101.35 million $33,855
Sep 15, 11 AM $4.06
+0.04%
$101.38 million $33,605
Sep 15, 10 AM $4.05
-0.03%
$101.35 million $33,831
Sep 15, 9 AM $4.06
-0.01%
$101.38 million $33,445
Sep 15, 8 AM $4.06
-0.07%
$101.38 million $33,593
Sep 15, 7 AM $4.06
+0.02%
$101.43 million $32,661
Sep 15, 6 AM $4.06
+0.12%
$101.51 million $33,903
Sep 15, 5 AM $4.06
+0.05%
$101.4 million $34,038
Sep 15, 4 AM $4.05
+0.15%
$101.33 million $34,166
Sep 15, 3 AM $4.05
-0.09%
$101.18 million $32,995
Sep 15, 2 AM $4.05
-0.06%
$101.27 million $34,948
Sep 15, 1 AM $4.05
+0.04%
$101.33 million $34,951
Sep 15, 12 AM $4.05
-0.04%
$101.28 million $35,645
Sep 14, 11 PM $4.05
+0.07%
$101.34 million $35,897
Sep 14, 10 PM $4.05
-0.09%
$101.26 million $35,944
Sep 14, 9 PM $4.05
+0.07%
$101.36 million $35,733
Sep 14, 8 PM $4.05
-0.02%
$101.32 million $36,090
Sep 14, 7 PM $4.05
+0.02%
$101.34 million $37,545
Sep 14, 6 PM $4.05
+0.05%
$101.32 million $37,563
Sep 14, 5 PM $4.05
-0.12%
$101.25 million $37,898
Sep 14, 4 PM $4.06
+0.05%
$101.39 million $38,090
Sep 14, 3 PM $4.05
-0.06%
$101.32 million $37,859
Sep 14, 2 PM $4.06
+0.07%
$101.39 million $37,953
Sep 14, 1 PM $4.05
+0.05%
$101.33 million $38,181
Sep 14, 12 PM $4.05
+0.07%
$101.28 million $38,079
Sep 14, 11 AM $4.05
-0.11%
$101.2 million $38,470
Sep 14, 10 AM $4.05
-0.05%
$101.3 million $38,278
Sep 14, 9 AM $4.05
-0.02%
$101.34 million $38,093
Sep 14, 8 AM $4.05
+0.05%
$101.36 million $39,813
Sep 14, 7 AM $4.05
-0.07%
$101.31 million $39,910
Sep 14, 6 AM $4.05
-0.03%
$101.37 million $39,774
Sep 14, 5 AM $4.06
-0.02%
$101.4 million $39,503
Sep 14, 4 AM $4.06
-0.02%
$101.44 million $39,176
Sep 14, 3 AM $4.06
+0.05%
$101.47 million $38,309
Sep 14, 2 AM $4.06
+0.08%
$101.41 million $37,607
Sep 14, 1 AM $4.05
-0.13%
$101.33 million $37,327
Sep 14, 12 AM $4.06
-0.19%
$101.45 million $37,196