Goldfish Historical Data

GGBR Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 11 AM $ 4.54
-0.14%
$ 113.47 million $ 198,837
May 30, 10 AM $ 4.55
+0.14%
$ 113.63 million $ 200,681
May 30, 9 AM $ 4.54
-0.09%
$ 113.47 million $ 199,287
May 30, 8 AM $ 4.54
+0.08%
$ 113.57 million $ 200,730
May 30, 7 AM $ 4.54
-0.07%
$ 113.49 million $ 200,652
May 30, 6 AM $ 4.54
+0.12%
$ 113.57 million $ 200,388
May 30, 5 AM $ 4.54
-0.05%
$ 113.44 million $ 197,900
May 30, 4 AM $ 4.54
+0.06%
$ 113.51 million $ 199,272
May 30, 3 AM $ 4.54
-0.19%
$ 113.44 million $ 198,150
May 30, 2 AM $ 4.55
+0.13%
$ 113.67 million $ 200,607
May 30, 1 AM $ 4.54
-0.02%
$ 113.52 million $ 199,988
May 30, 12 AM $ 4.54
-0.03%
$ 113.55 million $ 200,931
May 29, 11 PM $ 4.54
+0.00%
$ 113.58 million $ 201,435
May 29, 10 PM $ 4.54
+0.02%
$ 113.58 million $ 199,449
May 29, 9 PM $ 4.54
+0.02%
$ 113.57 million $ 198,960
May 29, 8 PM $ 4.54
-0.41%
$ 113.58 million $ 200,981
May 29, 7 PM $ 4.56
+0.02%
$ 114.07 million $ 200,210
May 29, 6 PM $ 4.56
+0.00%
$ 114.05 million $ 201,582
May 29, 5 PM $ 4.56
+0.01%
$ 114.05 million $ 202,850
May 29, 4 PM $ 4.56
-0.36%
$ 114.01 million $ 203,340
May 29, 3 PM $ 4.58
+0.56%
$ 114.42 million $ 203,376
May 29, 2 PM $ 4.55
+0.56%
$ 113.76 million $ 202,242
May 29, 1 PM $ 4.53
-0.02%
$ 113.15 million $ 204,141
May 29, 12 PM $ 4.53
+0.05%
$ 113.18 million $ 203,482
May 29, 11 AM $ 4.52
+0.04%
$ 113.11 million $ 206,244
May 29, 10 AM $ 4.52
+0.04%
$ 113.06 million $ 205,411
May 29, 9 AM $ 4.52
+0.58%
$ 113.01 million $ 205,319
May 29, 8 AM $ 4.49
-0.01%
$ 112.36 million $ 202,879
May 29, 7 AM $ 4.49
-0.02%
$ 112.37 million $ 204,626
May 29, 6 AM $ 4.5
+0.08%
$ 112.39 million $ 202,583
May 29, 5 AM $ 4.49
+0.03%
$ 112.34 million $ 204,289
May 29, 4 AM $ 4.49
-0.16%
$ 112.31 million $ 204,436
May 29, 3 AM $ 4.5
+0.04%
$ 112.48 million $ 205,507
May 29, 2 AM $ 4.5
-0.05%
$ 112.44 million $ 205,404
May 29, 1 AM $ 4.5
+0.16%
$ 112.49 million $ 208,600
May 29, 12 AM $ 4.49
-0.14%
$ 112.31 million $ 209,409
May 28, 11 PM $ 4.5
+0.07%
$ 112.47 million $ 210,210
May 28, 10 PM $ 4.5
+0.00%
$ 112.38 million $ 209,214
May 28, 9 PM $ 4.5
+0.13%
$ 112.55 million $ 209,001
May 28, 8 PM $ 4.5
-0.07%
$ 112.4 million $ 207,708
May 28, 7 PM $ 4.5
+0.05%
$ 112.49 million $ 206,645
May 28, 6 PM $ 4.5
+0.01%
$ 112.43 million $ 206,357
May 28, 5 PM $ 4.5
-0.03%
$ 112.42 million $ 206,582
May 28, 4 PM $ 4.5
+0.75%
$ 112.46 million $ 206,924
May 28, 3 PM $ 4.46
+0.05%
$ 111.61 million $ 204,052
May 28, 2 PM $ 4.46
+1.13%
$ 111.56 million $ 203,765
May 28, 1 PM $ 4.41
-0.02%
$ 110.31 million $ 202,879
May 28, 12 PM $ 4.41
+0.34%
$ 110.34 million $ 206,551
May 28, 11 AM $ 4.4
+0.08%
$ 109.96 million $ 208,670
May 28, 10 AM $ 4.4
-0.11%
$ 109.88 million $ 206,603