Goldfish Historical Data

GGBR Page 7
Download
Date Close Price change Market cap Trading volume
6:50 PM $ 4.21
-0.02%
$ 105.28 million $ 138,657
6:49 PM $ 4.22
+0.00%
$ 105.38 million $ 138,657
6:48 PM $ 4.22
-0.01%
$ 105.38 million $ 138,643
6:47 PM $ 4.22
+0.00%
$ 105.38 million $ 138,621
6:46 PM $ 4.22
+0.00%
$ 105.38 million $ 138,621
6:45 PM $ 4.22
+0.01%
$ 105.38 million $ 138,885
6:44 PM $ 4.22
+0.00%
$ 105.38 million $ 138,885
6:43 PM $ 4.22
+0.00%
$ 105.38 million $ 138,868
6:42 PM $ 4.22
+0.00%
$ 105.38 million $ 138,868
6:41 PM $ 4.21
+0.00%
$ 105.38 million $ 138,833
6:40 PM $ 4.21
-0.01%
$ 105.38 million $ 138,833
6:39 PM $ 4.22
+0.00%
$ 105.38 million $ 138,781
6:38 PM $ 4.21
+0.00%
$ 105.38 million $ 138,736
6:37 PM $ 4.22
+0.00%
$ 105.38 million $ 138,604
6:36 PM $ 4.22
+0.00%
$ 105.38 million $ 138,604
6:35 PM $ 4.22
+0.06%
$ 105.38 million $ 138,516
6:34 PM $ 4.22
+0.00%
$ 105.43 million $ 138,684
6:33 PM $ 4.22
+0.00%
$ 105.43 million $ 138,684
6:32 PM $ 4.22
+0.00%
$ 105.43 million $ 138,661
6:31 PM $ 4.22
+0.00%
$ 105.43 million $ 138,661
6:30 PM $ 4.22
+0.01%
$ 105.43 million $ 138,675
6:29 PM $ 4.22
+0.00%
$ 105.39 million $ 138,744
6:28 PM $ 4.22
+0.00%
$ 105.39 million $ 138,744
6:27 PM $ 4.22
-0.02%
$ 105.39 million $ 138,610
6:26 PM $ 4.22
+0.00%
$ 105.39 million $ 138,610
6:25 PM $ 4.22
-0.01%
$ 105.39 million $ 138,764
6:24 PM $ 4.22
+0.00%
$ 105.39 million $ 140,440
6:23 PM $ 4.22
+0.00%
$ 105.39 million $ 140,440
6:22 PM $ 4.22
+0.00%
$ 105.39 million $ 140,371
6:21 PM $ 4.22
+0.00%
$ 105.39 million $ 140,371
6:20 PM $ 4.22
-0.09%
$ 105.39 million $ 140,211
6:19 PM $ 4.22
+0.00%
$ 105.48 million $ 140,211
6:18 PM $ 4.22
+0.00%
$ 105.48 million $ 140,312
6:17 PM $ 4.22
+0.00%
$ 105.48 million $ 140,312
6:16 PM $ 4.22
+0.00%
$ 105.48 million $ 140,271
6:15 PM $ 4.22
+0.02%
$ 105.48 million $ 140,210
6:14 PM $ 4.22
+0.00%
$ 105.44 million $ 140,416
6:13 PM $ 4.22
+0.00%
$ 105.44 million $ 140,416
6:12 PM $ 4.22
+0.00%
$ 105.44 million $ 140,443
6:11 PM $ 4.22
+0.00%
$ 105.44 million $ 140,443
6:10 PM $ 4.22
+0.04%
$ 105.44 million $ 140,623
6:09 PM $ 4.22
+0.00%
$ 105.38 million $ 140,623
6:08 PM $ 4.22
+0.00%
$ 105.38 million $ 140,663
6:07 PM $ 4.22
+0.00%
$ 105.38 million $ 140,663
6:06 PM $ 4.22
+0.00%
$ 105.38 million $ 140,748
6:05 PM $ 4.22
-0.01%
$ 105.38 million $ 140,822
6:04 PM $ 4.22
-0.01%
$ 105.4 million $ 140,811
6:03 PM $ 4.22
+0.00%
$ 105.4 million $ 140,811
6:02 PM $ 4.22
+0.00%
$ 105.4 million $ 140,791
6:01 PM $ 4.22
+0.00%
$ 105.4 million $ 140,791