Goldfish Historical Data

GGBR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 AM $ 4.5
-0.02%
$ 112.58 million $ 205,891
Jun 1, 10 AM $ 4.5
+0.01%
$ 112.61 million $ 204,055
Jun 1, 9 AM $ 4.5
-0.12%
$ 112.62 million $ 201,092
Jun 1, 8 AM $ 4.51
-0.19%
$ 112.68 million $ 201,949
Jun 1, 7 AM $ 4.52
+0.12%
$ 112.89 million $ 201,170
Jun 1, 6 AM $ 4.51
+0.09%
$ 112.76 million $ 201,158
Jun 1, 5 AM $ 4.51
-0.02%
$ 112.71 million $ 202,911
Jun 1, 4 AM $ 4.51
-0.68%
$ 112.73 million $ 202,506
Jun 1, 3 AM $ 4.54
-0.06%
$ 113.5 million $ 197,479
Jun 1, 2 AM $ 4.54
+0.12%
$ 113.55 million $ 197,259
Jun 1, 1 AM $ 4.54
+0.03%
$ 113.38 million $ 197,314
Jun 1, 12 AM $ 4.53
-0.03%
$ 113.32 million $ 195,476
May 31, 11 PM $ 4.53
+0.04%
$ 113.3 million $ 196,261
May 31, 10 PM $ 4.53
+0.00%
$ 113.26 million $ 196,392
May 31, 9 PM $ 4.53
+0.10%
$ 113.33 million $ 195,792
May 31, 8 PM $ 4.53
-0.09%
$ 113.22 million $ 195,216
May 31, 7 PM $ 4.53
+0.27%
$ 113.33 million $ 192,099
May 31, 6 PM $ 4.52
-0.07%
$ 113.12 million $ 190,337
May 31, 5 PM $ 4.53
-0.17%
$ 113.2 million $ 190,797
May 31, 4 PM $ 4.54
+0.09%
$ 113.4 million $ 190,090
May 31, 3 PM $ 4.53
-0.06%
$ 113.3 million $ 188,292
May 31, 2 PM $ 4.53
-0.02%
$ 113.37 million $ 188,149
May 31, 1 PM $ 4.54
+0.05%
$ 113.39 million $ 192,015
May 31, 12 PM $ 4.54
+0.21%
$ 113.4 million $ 190,897
May 31, 11 AM $ 4.53
-0.32%
$ 113.16 million $ 192,188
May 31, 10 AM $ 4.54
+0.16%
$ 113.51 million $ 192,301
May 31, 9 AM $ 4.53
-0.01%
$ 113.32 million $ 195,378
May 31, 8 AM $ 4.53
-0.03%
$ 113.33 million $ 195,894
May 31, 7 AM $ 4.53
-0.14%
$ 113.34 million $ 196,636
May 31, 6 AM $ 4.54
+0.07%
$ 113.48 million $ 198,686
May 31, 5 AM $ 4.54
+0.02%
$ 113.4 million $ 198,052
May 31, 4 AM $ 4.54
+0.02%
$ 113.38 million $ 197,447
May 31, 3 AM $ 4.53
-0.07%
$ 113.35 million $ 198,464
May 31, 2 AM $ 4.54
+0.04%
$ 113.44 million $ 197,136
May 31, 1 AM $ 4.54
-0.03%
$ 113.39 million $ 196,599
May 31, 12 AM $ 4.54
-0.02%
$ 113.42 million $ 197,997
May 30, 11 PM $ 4.54
-0.12%
$ 113.45 million $ 193,540
May 30, 10 PM $ 4.54
+0.17%
$ 113.59 million $ 194,479
May 30, 9 PM $ 4.54
-0.10%
$ 113.39 million $ 197,090
May 30, 8 PM $ 4.54
-0.02%
$ 113.49 million $ 195,474
May 30, 7 PM $ 4.54
-0.11%
$ 113.51 million $ 198,051
May 30, 6 PM $ 4.55
+0.01%
$ 113.64 million $ 199,055
May 30, 5 PM $ 4.55
+0.25%
$ 113.65 million $ 198,029
May 30, 4 PM $ 4.54
-0.14%
$ 113.41 million $ 198,767
May 30, 3 PM $ 4.54
+0.07%
$ 113.55 million $ 200,524
May 30, 2 PM $ 4.54
-0.03%
$ 113.46 million $ 202,640
May 30, 1 PM $ 4.54
-0.01%
$ 113.47 million $ 200,631
May 30, 12 PM $ 4.54
-0.01%
$ 113.45 million $ 200,850
May 30, 11 AM $ 4.54
-0.14%
$ 113.47 million $ 198,837
May 30, 10 AM $ 4.55
+0.14%
$ 113.63 million $ 200,681