Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Goldfish Historical Data

GGBR Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 4, 2025 $4.19
-0.59%
$104.86 million $33,853
Dec 3, 2025 $4.22
+0.85%
$105.5 million $34,705
Dec 2, 2025 $4.18
+2.96%
$104.62 million $31,171
Dec 1, 2025 $4.06
-3.18%
$101.62 million $36,634
Nov 30, 2025 $4.2
-0.01%
$104.96 million $38,753
Nov 29, 2025 $4.2
+0.02%
$104.94 million $28,055
Nov 28, 2025 $4.2
+1.18%
$104.97 million $34,469
Nov 27, 2025 $4.15
+0.23%
$103.73 million $31,198
Nov 26, 2025 $4.14
+0.23%
$103.47 million $40,404
Nov 25, 2025 $4.11
+0.77%
$103.21 million $32,604
Nov 24, 2025 $4.08
-0.15%
$101.98 million $37,717
Nov 23, 2025 $4.09
+0.05%
$102.13 million $34,377
Nov 22, 2025 $4.08
-0.02%
$102.17 million $34,280
Nov 21, 2025 $4.09
+0.17%
$102.1 million $32,775
Nov 20, 2025 $4.08
-0.51%
$102 million $34,099
Nov 19, 2025 $4.1
+0.64%
$102.46 million $37,204
Nov 18, 2025 $4.08
+0.03%
$101.88 million $31,151
Nov 17, 2025 $4.08
-0.64%
$102.02 million $42,221
Nov 16, 2025 $4.12
-0.26%
$102.68 million $34,730
Nov 15, 2025 $4.11
+0.30%
$103.16 million $34,711
Nov 14, 2025 $4.11
-2.09%
$102.49 million $35,617
Nov 13, 2025 $4.18
-0.81%
$104.91 million $34,616
Nov 12, 2025 $4.23
+2.52%
$105.39 million $47,704
Nov 11, 2025 $4.13
+0.50%
$103.14 million $15,211
Nov 10, 2025 $4.11
-3.51%
$102.63 million $76,274
Oct 18, 2025 $4.66
+0.00%
$-- $1,267
Oct 17, 2025 $4.66
+0.00%
$116.42 million $1,267
Download