Goldfish Historical Data

GGBR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 PM $ 4.45
-0.01%
$ 111.28 million $ 193,135
Jun 3, 11 AM $ 4.45
+0.00%
$ 111.29 million $ 192,486
Jun 3, 10 AM $ 4.45
+0.01%
$ 111.28 million $ 193,456
Jun 3, 9 AM $ 4.45
+0.06%
$ 111.27 million $ 195,045
Jun 3, 8 AM $ 4.45
-0.78%
$ 111.21 million $ 191,995
Jun 3, 7 AM $ 4.48
-0.02%
$ 112.11 million $ 189,390
Jun 3, 6 AM $ 4.49
+0.01%
$ 112.13 million $ 187,235
Jun 3, 5 AM $ 4.48
+0.02%
$ 112.1 million $ 186,617
Jun 3, 4 AM $ 4.48
+0.08%
$ 112.08 million $ 188,441
Jun 3, 3 AM $ 4.48
-0.07%
$ 111.99 million $ 187,901
Jun 3, 2 AM $ 4.48
+0.04%
$ 112.06 million $ 187,649
Jun 3, 1 AM $ 4.48
-0.01%
$ 112.02 million $ 189,184
Jun 3, 12 AM $ 4.48
-0.09%
$ 112.03 million $ 192,539
Jun 2, 11 PM $ 4.49
+0.01%
$ 112.13 million $ 193,380
Jun 2, 10 PM $ 4.48
+0.04%
$ 112.12 million $ 191,920
Jun 2, 9 PM $ 4.48
+0.05%
$ 112.06 million $ 192,510
Jun 2, 8 PM $ 4.48
-0.11%
$ 112 million $ 193,369
Jun 2, 7 PM $ 4.48
+0.03%
$ 112.12 million $ 194,270
Jun 2, 6 PM $ 4.48
-0.03%
$ 112.09 million $ 193,781
Jun 2, 5 PM $ 4.49
-0.58%
$ 112.13 million $ 194,052
Jun 2, 4 PM $ 4.51
-0.04%
$ 112.78 million $ 195,055
Jun 2, 3 PM $ 4.51
-0.01%
$ 112.84 million $ 194,913
Jun 2, 2 PM $ 4.51
+0.04%
$ 112.87 million $ 199,995
Jun 2, 1 PM $ 4.51
+0.00%
$ 112.81 million $ 202,542
Jun 2, 12 PM $ 4.51
+0.03%
$ 112.8 million $ 203,696
Jun 2, 11 AM $ 4.51
-0.06%
$ 112.77 million $ 205,056
Jun 2, 10 AM $ 4.51
+0.04%
$ 112.83 million $ 206,317
Jun 2, 9 AM $ 4.51
-0.03%
$ 112.79 million $ 205,052
Jun 2, 8 AM $ 4.51
+0.00%
$ 112.82 million $ 204,745
Jun 2, 7 AM $ 4.51
+0.09%
$ 112.81 million $ 205,755
Jun 2, 6 AM $ 4.51
+0.02%
$ 112.71 million $ 206,505
Jun 2, 5 AM $ 4.51
+0.37%
$ 112.66 million $ 206,078
Jun 2, 4 AM $ 4.49
+0.06%
$ 112.25 million $ 204,252
Jun 2, 3 AM $ 4.49
+0.50%
$ 112.18 million $ 209,777
Jun 2, 2 AM $ 4.46
-0.04%
$ 111.62 million $ 208,652
Jun 2, 1 AM $ 4.47
-0.02%
$ 111.66 million $ 208,191
Jun 2, 12 AM $ 4.47
+0.00%
$ 111.69 million $ 207,938
Jun 1, 11 PM $ 4.47
+0.06%
$ 111.69 million $ 208,846
Jun 1, 10 PM $ 4.46
-0.17%
$ 111.62 million $ 211,054
Jun 1, 9 PM $ 4.47
+0.08%
$ 111.8 million $ 211,257
Jun 1, 8 PM $ 4.47
-0.14%
$ 111.65 million $ 211,909
Jun 1, 7 PM $ 4.47
+0.01%
$ 111.79 million $ 213,550
Jun 1, 6 PM $ 4.47
-0.19%
$ 111.77 million $ 213,549
Jun 1, 5 PM $ 4.48
+0.22%
$ 111.98 million $ 213,302
Jun 1, 4 PM $ 4.47
-0.05%
$ 111.7 million $ 212,437
Jun 1, 3 PM $ 4.47
+0.31%
$ 111.75 million $ 214,554
Jun 1, 2 PM $ 4.46
-0.44%
$ 111.41 million $ 211,296
Jun 1, 1 PM $ 4.48
-0.50%
$ 111.95 million $ 208,217
Jun 1, 12 PM $ 4.5
-0.10%
$ 112.53 million $ 207,409
Jun 1, 11 AM $ 4.5
-0.02%
$ 112.58 million $ 205,891