Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goldfish Historical Data

GGBR Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 3 AM $4.36
-0.06%
$109.04 million $39,083
Sep 20, 2 AM $4.36
-0.07%
$109.05 million $39,158
Sep 20, 1 AM $4.36
+0.13%
$109.08 million $39,333
Sep 20, 12 AM $4.36
-0.11%
$108.94 million $49,308
Sep 19, 11 PM $4.36
+0.29%
$109.06 million $48,150
Sep 19, 10 PM $4.35
-0.03%
$108.76 million $46,308
Sep 19, 9 PM $4.35
+0.09%
$108.8 million $46,469
Sep 19, 8 PM $4.35
-0.11%
$108.7 million $46,281
Sep 19, 7 PM $4.35
+0.10%
$108.82 million $46,862
Sep 19, 6 PM $4.35
+0.06%
$108.72 million $48,009
Sep 19, 5 PM $4.35
-0.02%
$108.65 million $48,176
Sep 19, 4 PM $4.35
+0.14%
$108.68 million $48,130
Sep 19, 3 PM $4.34
-0.19%
$108.51 million $49,171
Sep 19, 2 PM $4.35
-0.13%
$108.72 million $48,453
Sep 19, 1 PM $4.35
-0.14%
$108.85 million $48,246
Sep 19, 12 PM $4.36
+0.01%
$109.01 million $47,991
Sep 19, 11 AM $4.36
-0.18%
$109 million $46,415
Sep 19, 10 AM $4.37
+1.42%
$109.21 million $46,768
Sep 19, 9 AM $4.31
+6.35%
$107.66 million $43,378
Sep 19, 8 AM $4.05
-0.08%
$101.25 million $36,386
Sep 19, 7 AM $4.05
+0.10%
$101.34 million $36,313
Sep 19, 6 AM $4.05
+0.01%
$101.24 million $36,152
Sep 19, 5 AM $4.05
-0.12%
$101.22 million $36,392
Sep 19, 4 AM $4.05
+0.04%
$101.34 million $36,400
Sep 19, 3 AM $4.05
-0.04%
$101.28 million $36,281
Sep 19, 2 AM $4.05
+0.08%
$101.32 million $36,320
Sep 19, 1 AM $4.05
-0.02%
$101.24 million $36,628
Sep 19, 12 AM $4.05
+0.12%
$101.27 million $36,514
Sep 18, 11 PM $4.05
-0.07%
$101.15 million $36,847
Sep 18, 10 PM $4.05
-0.07%
$101.22 million $36,969
Sep 18, 9 PM $4.05
+0.03%
$101.29 million $36,986
Sep 18, 8 PM $4.05
-0.01%
$101.24 million $37,154
Sep 18, 7 PM $4.05
+0.01%
$101.26 million $36,838
Sep 18, 6 PM $4.05
-0.07%
$101.27 million $36,987
Sep 18, 5 PM $4.05
+0.06%
$101.34 million $36,012
Sep 18, 4 PM $4.05
+0.04%
$101.28 million $35,697
Sep 18, 3 PM $4.05
+0.00%
$101.24 million $34,442
Sep 18, 2 PM $4.05
+0.02%
$101.22 million $34,330
Sep 18, 1 PM $4.05
-0.19%
$101.2 million $34,380
Sep 18, 12 PM $4.06
-0.05%
$101.39 million $34,671
Sep 18, 11 AM $4.06
+0.08%
$101.46 million $34,465
Sep 18, 10 AM $4.05
-0.08%
$101.36 million $33,959
Sep 18, 9 AM $4.06
+0.04%
$101.43 million $34,239
Sep 18, 8 AM $4.06
-0.06%
$101.4 million $33,771
Sep 18, 7 AM $4.06
+0.05%
$101.45 million $34,056
Sep 18, 6 AM $4.06
+0.00%
$101.4 million $33,874
Sep 18, 5 AM $4.06
-0.03%
$101.39 million $33,469
Sep 18, 4 AM $4.06
+0.00%
$101.41 million $33,309
Sep 18, 3 AM $4.06
-0.02%
$101.41 million $33,481
Sep 18, 2 AM $4.06
-0.02%
$101.43 million $33,668