Goldfish Historical Data

GGBR Page 5
Download
Date Close Price change Market cap Trading volume
5:47 PM $ 4.22
+0.00%
$ 105.38 million $ 142,058
5:46 PM $ 4.21
+0.00%
$ 105.38 million $ 142,105
5:45 PM $ 4.21
-0.03%
$ 105.38 million $ 142,043
5:44 PM $ 4.22
+0.00%
$ 105.38 million $ 142,043
5:43 PM $ 4.22
+0.00%
$ 105.38 million $ 142,095
5:42 PM $ 4.22
+0.00%
$ 105.38 million $ 142,140
5:41 PM $ 4.22
+0.00%
$ 105.38 million $ 142,140
5:40 PM $ 4.22
-0.02%
$ 105.38 million $ 142,596
5:39 PM $ 4.22
+0.00%
$ 105.4 million $ 142,596
5:38 PM $ 4.22
+0.00%
$ 105.4 million $ 142,616
5:37 PM $ 4.22
+0.00%
$ 105.4 million $ 142,716
5:36 PM $ 4.22
+0.00%
$ 105.4 million $ 142,716
5:35 PM $ 4.22
+0.01%
$ 105.4 million $ 142,989
5:34 PM $ 4.22
+0.00%
$ 105.39 million $ 142,989
5:33 PM $ 4.22
+0.00%
$ 105.39 million $ 143,101
5:32 PM $ 4.22
+0.00%
$ 105.39 million $ 143,090
5:31 PM $ 4.22
+0.00%
$ 105.39 million $ 143,039
5:30 PM $ 4.22
+0.02%
$ 105.39 million $ 143,039
5:29 PM $ 4.22
+0.00%
$ 105.43 million $ 143,150
5:28 PM $ 4.22
+0.00%
$ 105.43 million $ 143,279
5:27 PM $ 4.22
+0.00%
$ 105.43 million $ 143,279
5:26 PM $ 4.22
+0.00%
$ 105.43 million $ 143,283
5:25 PM $ 4.22
-0.01%
$ 105.43 million $ 143,283
5:24 PM $ 4.22
+0.00%
$ 105.44 million $ 143,575
5:23 PM $ 4.22
+0.00%
$ 105.44 million $ 143,543
5:22 PM $ 4.22
+0.00%
$ 105.44 million $ 143,543
5:21 PM $ 4.22
+0.00%
$ 105.44 million $ 143,543
5:20 PM $ 4.22
-0.04%
$ 105.44 million $ 143,510
5:19 PM $ 4.22
+0.00%
$ 105.47 million $ 143,751
5:18 PM $ 4.22
+0.00%
$ 105.47 million $ 143,751
5:17 PM $ 4.22
+0.00%
$ 105.47 million $ 143,823
5:16 PM $ 4.22
+0.00%
$ 105.47 million $ 143,823
5:15 PM $ 4.22
+0.04%
$ 105.47 million $ 143,660
5:14 PM $ 4.22
+0.00%
$ 105.44 million $ 143,626
5:13 PM $ 4.22
+0.00%
$ 105.44 million $ 143,626
5:12 PM $ 4.22
+0.00%
$ 105.44 million $ 143,601
5:11 PM $ 4.22
+0.00%
$ 105.44 million $ 143,503
5:10 PM $ 4.22
-0.05%
$ 105.44 million $ 143,408
5:09 PM $ 4.22
+0.00%
$ 105.5 million $ 143,477
5:08 PM $ 4.22
+0.00%
$ 105.5 million $ 143,477
5:07 PM $ 4.22
+0.00%
$ 105.5 million $ 143,549
5:06 PM $ 4.22
+0.00%
$ 105.5 million $ 143,549
5:05 PM $ 4.22
-0.01%
$ 105.5 million $ 143,766
5:04 PM $ 4.22
+0.00%
$ 105.52 million $ 143,630
5:03 PM $ 4.22
+0.00%
$ 105.52 million $ 143,630
5:02 PM $ 4.22
+0.00%
$ 105.52 million $ 143,494
5:01 PM $ 4.22
+0.00%
$ 105.52 million $ 143,494
5:00 PM $ 4.22
+0.03%
$ 105.52 million $ 144,229
4:59 PM $ 4.22
+0.00%
$ 105.49 million $ 144,229
4:58 PM $ 4.22
+0.00%
$ 105.49 million $ 144,358