Goldfish Historical Data

GGBR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 PM $ 4.4
-0.78%
$ 109.93 million $ 187,515
Jun 5, 12 PM $ 4.43
-0.61%
$ 110.82 million $ 183,371
Jun 5, 11 AM $ 4.46
-0.06%
$ 111.49 million $ 181,311
Jun 5, 10 AM $ 4.46
+0.06%
$ 111.55 million $ 183,735
Jun 5, 9 AM $ 4.46
-0.01%
$ 111.49 million $ 183,018
Jun 5, 8 AM $ 4.46
+0.03%
$ 111.51 million $ 184,103
Jun 5, 7 AM $ 4.46
+0.00%
$ 111.48 million $ 183,584
Jun 5, 6 AM $ 4.46
+0.00%
$ 111.47 million $ 184,510
Jun 5, 5 AM $ 4.46
-0.03%
$ 111.48 million $ 183,356
Jun 5, 4 AM $ 4.46
+0.09%
$ 111.52 million $ 182,943
Jun 5, 3 AM $ 4.46
-0.02%
$ 111.41 million $ 183,953
Jun 5, 2 AM $ 4.46
-0.08%
$ 111.44 million $ 184,116
Jun 5, 1 AM $ 4.46
+0.04%
$ 111.54 million $ 183,992
Jun 5, 12 AM $ 4.46
-0.51%
$ 111.49 million $ 183,360
Jun 4, 11 PM $ 4.48
-0.09%
$ 112.06 million $ 178,266
Jun 4, 10 PM $ 4.49
+0.04%
$ 112.18 million $ 178,845
Jun 4, 9 PM $ 4.49
-0.03%
$ 112.13 million $ 177,556
Jun 4, 8 PM $ 4.49
+0.01%
$ 112.17 million $ 179,170
Jun 4, 7 PM $ 4.49
+0.01%
$ 112.15 million $ 180,807
Jun 4, 6 PM $ 4.49
+0.03%
$ 112.13 million $ 181,724
Jun 4, 5 PM $ 4.48
-0.07%
$ 112.09 million $ 184,041
Jun 4, 4 PM $ 4.49
-0.03%
$ 112.16 million $ 186,674
Jun 4, 3 PM $ 4.49
+0.07%
$ 112.17 million $ 187,694
Jun 4, 2 PM $ 4.48
-0.60%
$ 112.08 million $ 189,163
Jun 4, 1 PM $ 4.51
+0.06%
$ 112.75 million $ 194,068
Jun 4, 12 PM $ 4.51
+0.41%
$ 112.71 million $ 196,947
Jun 4, 11 AM $ 4.48
+0.73%
$ 112.08 million $ 198,013
Jun 4, 10 AM $ 4.45
-0.01%
$ 111.28 million $ 195,604
Jun 4, 9 AM $ 4.45
-0.01%
$ 111.29 million $ 196,980
Jun 4, 8 AM $ 4.45
+0.04%
$ 111.3 million $ 197,983
Jun 4, 7 AM $ 4.45
-0.06%
$ 111.23 million $ 201,332
Jun 4, 6 AM $ 4.45
-0.01%
$ 111.3 million $ 202,715
Jun 4, 5 AM $ 4.45
+0.04%
$ 111.31 million $ 204,332
Jun 4, 4 AM $ 4.45
+0.01%
$ 111.24 million $ 204,442
Jun 4, 3 AM $ 4.45
-0.05%
$ 111.22 million $ 204,677
Jun 4, 2 AM $ 4.45
+0.04%
$ 111.28 million $ 206,300
Jun 4, 1 AM $ 4.45
-0.07%
$ 111.22 million $ 207,504
Jun 4, 12 AM $ 4.45
+0.05%
$ 111.31 million $ 206,586
Jun 3, 11 PM $ 4.45
+0.42%
$ 111.25 million $ 208,156
Jun 3, 10 PM $ 4.43
-0.03%
$ 110.78 million $ 207,027
Jun 3, 9 PM $ 4.43
+0.01%
$ 110.82 million $ 207,696
Jun 3, 8 PM $ 4.43
+2.86%
$ 110.81 million $ 208,429
Jun 3, 7 PM $ 4.3
-3.38%
$ 107.57 million $ 205,245
Jun 3, 6 PM $ 4.45
-0.07%
$ 111.33 million $ 161,465
Jun 3, 5 PM $ 4.46
-0.06%
$ 111.41 million $ 160,961
Jun 3, 4 PM $ 4.46
+0.69%
$ 111.47 million $ 161,065
Jun 3, 3 PM $ 4.43
-0.13%
$ 110.71 million $ 201,869
Jun 3, 2 PM $ 4.45
+0.09%
$ 111.37 million $ 158,729
Jun 3, 1 PM $ 4.45
-0.01%
$ 111.27 million $ 193,639
Jun 3, 12 PM $ 4.45
-0.01%
$ 111.28 million $ 193,135