Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Goldfish Historical Data

GGBR Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 4 AM $4.34
-0.47%
$108.43 million $60,920
Sep 22, 3 AM $4.36
-0.05%
$108.95 million $57,282
Sep 22, 2 AM $4.36
+0.01%
$109 million $55,734
Sep 22, 1 AM $4.36
+0.05%
$109 million $53,504
Sep 22, 12 AM $4.36
+0.00%
$108.96 million $51,289
Sep 21, 11 PM $4.36
+0.03%
$108.96 million $48,382
Sep 21, 10 PM $4.36
+0.35%
$108.93 million $45,623
Sep 21, 9 PM $4.34
+0.17%
$108.55 million $41,036
Sep 21, 8 PM $4.34
-0.04%
$108.38 million $38,914
Sep 21, 7 PM $4.34
+0.17%
$108.42 million $36,977
Sep 21, 6 PM $4.33
-0.11%
$108.24 million $35,377
Sep 21, 5 PM $4.33
-0.05%
$108.36 million $35,116
Sep 21, 4 PM $4.34
-0.25%
$108.4 million $35,119
Sep 21, 3 PM $4.35
-0.23%
$108.66 million $34,083
Sep 21, 2 PM $4.36
+0.01%
$108.91 million $33,919
Sep 21, 1 PM $4.36
+0.02%
$108.9 million $33,981
Sep 21, 12 PM $4.35
-0.07%
$108.86 million $33,971
Sep 21, 11 AM $4.36
+0.02%
$108.94 million $34,290
Sep 21, 10 AM $4.36
+0.06%
$108.92 million $34,130
Sep 21, 9 AM $4.35
-0.06%
$108.86 million $34,349
Sep 21, 8 AM $4.36
-0.04%
$108.93 million $34,182
Sep 21, 7 AM $4.36
-0.06%
$108.97 million $33,966
Sep 21, 6 AM $4.36
+0.04%
$109.03 million $33,997
Sep 21, 5 AM $4.36
+0.03%
$108.99 million $33,989
Sep 21, 4 AM $4.36
-0.03%
$108.96 million $33,807
Sep 21, 3 AM $4.36
+0.03%
$108.99 million $38,944
Sep 21, 2 AM $4.36
+0.00%
$108.95 million $38,698
Sep 21, 1 AM $4.36
-0.03%
$108.96 million $38,551
Sep 21, 12 AM $4.36
-0.02%
$108.99 million $38,335
Sep 20, 11 PM $4.36
-0.05%
$109.01 million $39,374
Sep 20, 10 PM $4.36
-0.01%
$109.07 million $41,146
Sep 20, 9 PM $4.36
-0.02%
$109.08 million $41,136
Sep 20, 8 PM $4.36
+0.38%
$109.08 million $41,084
Sep 20, 7 PM $4.35
+0.05%
$108.66 million $40,700
Sep 20, 6 PM $4.34
-0.06%
$108.6 million $40,329
Sep 20, 5 PM $4.35
+0.02%
$108.67 million $40,378
Sep 20, 4 PM $4.35
-0.11%
$108.65 million $40,357
Sep 20, 3 PM $4.35
-0.13%
$108.77 million $40,534
Sep 20, 2 PM $4.36
+0.01%
$108.92 million $41,405
Sep 20, 1 PM $4.36
+0.00%
$108.91 million $48,561
Sep 20, 12 PM $4.36
-0.05%
$108.9 million $48,696
Sep 20, 11 AM $4.36
-0.05%
$108.94 million $48,839
Sep 20, 10 AM $4.36
-0.07%
$108.99 million $48,761
Sep 20, 9 AM $4.36
-0.05%
$109.06 million $49,172
Sep 20, 8 AM $4.36
-0.02%
$109.12 million $52,834
Sep 20, 7 AM $4.37
+0.07%
$109.14 million $52,816
Sep 20, 6 AM $4.36
+0.52%
$109.07 million $48,927
Sep 20, 5 AM $4.34
-0.42%
$108.51 million $38,913
Sep 20, 4 AM $4.36
-0.04%
$109 million $38,968
Sep 20, 3 AM $4.36
-0.06%
$109.04 million $39,083