Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Goldfish Historical Data

GGBR Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 2026 $5.03
+0.08%
$125.75 million $255,001
Mar 13, 2026 $5.03
-1.32%
$125.66 million $238,732
Mar 12, 2026 $5.09
-2.25%
$127.34 million $256,614
Mar 11, 2026 $5.21
-0.13%
$130.27 million $288,039
Mar 10, 2026 $5.22
+1.93%
$130.45 million $262,712
Mar 9, 2026 $5.12
-0.68%
$127.97 million $298,583
Mar 8, 2026 $5.15
+0.39%
$128.83 million $222,160
Mar 7, 2026 $5.13
+0.49%
$128.36 million $209,347
Mar 6, 2026 $5.11
+0.04%
$127.75 million $225,220
Mar 5, 2026 $5.11
+0.50%
$127.7 million $226,148
Mar 4, 2026 $5.08
+1.23%
$127.07 million $253,617
Mar 3, 2026 $5.02
-5.48%
$125.51 million $262,471
Mar 2, 2026 $5.26
+2.95%
$131.62 million $237,458
Mar 1, 2026 $5.11
+0.62%
$127.71 million $132,726
Feb 28, 2026 $5.08
+0.66%
$126.92 million $244,197
Feb 27, 2026 $5.04
-0.58%
$126.11 million $253,271
Feb 26, 2026 $5.07
-0.99%
$126.83 million $214,908
Feb 25, 2026 $5.12
+0.08%
$128.07 million $209,814
Feb 24, 2026 $5.12
-0.13%
$127.99 million $176,837
Feb 23, 2026 $5.13
+2.12%
$128.15 million $165,623
Feb 22, 2026 $5.02
-0.23%
$125.49 million $152,223
Feb 21, 2026 $5.03
-0.10%
$125.77 million $137,502
Feb 20, 2026 $5.04
+0.56%
$125.91 million $116,110
Feb 19, 2026 $5.01
+0.48%
$125.2 million $164,103
Feb 18, 2026 $4.98
+2.33%
$124.6 million $166,031
Feb 17, 2026 $4.87
-2.71%
$121.76 million $92,459
Feb 16, 2026 $5.01
-1.69%
$125.13 million $358,258
Feb 15, 2026 $5.09
+1.96%
$127.28 million $556,783
Feb 14, 2026 $4.99
-0.64%
$124.83 million $458,545
Feb 13, 2026 $5.02
+1.78%
$125.62 million $508,507
Feb 12, 2026 $4.94
-2.64%
$123.43 million $361,476
Feb 11, 2026 $5.08
+1.18%
$127.1 million $404,087
Feb 10, 2026 $5.02
-0.37%
$125.62 million $307,297
Feb 9, 2026 $5.05
+2.49%
$126.09 million $301,495
Feb 8, 2026 $4.92
-0.11%
$123.06 million $35,605
Feb 7, 2026 $4.93
+0.97%
$123.2 million $74,102
Feb 6, 2026 $4.88
+1.78%
$122.02 million $97,699
Feb 5, 2026 $4.8
-3.45%
$119.89 million $46,480
Feb 4, 2026 $4.97
+1.36%
$124.17 million $69,967
Feb 3, 2026 $4.9
+5.38%
$122.5 million $36,700
Feb 2, 2026 $4.65
-4.35%
$116.25 million $81,871
Feb 1, 2026 $4.86
+0.05%
$121.54 million $211,671
Jan 31, 2026 $4.86
-2.71%
$121.5 million $215,397
Jan 30, 2026 $5
-6.36%
$124.89 million $233,826
Jan 29, 2026 $5.33
-1.23%
$133.37 million $184,157
Jan 28, 2026 $5.4
+5.56%
$135.05 million $299,704
Jan 27, 2026 $5.12
+0.94%
$127.94 million $389,569
Jan 26, 2026 $5.07
+3.16%
$126.75 million $209,422
Jan 25, 2026 $4.91
-0.28%
$122.87 million $201,601
Jan 24, 2026 $4.93
+0.13%
$123.23 million $230,370