Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Goldfish Historical Data

GGBR Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 6 AM $4.15
-0.51%
$103.7 million $113,963
Jul 6, 5 AM $4.17
-0.12%
$104.21 million $112,843
Jul 6, 4 AM $4.17
+0.00%
$104.31 million $112,084
Jul 6, 3 AM $4.17
-0.12%
$104.37 million $112,070
Jul 6, 2 AM $4.18
+0.24%
$104.49 million $110,454
Jul 6, 1 AM $4.17
-0.01%
$104.28 million $109,841
Jul 6, 12 AM $4.17
+0.03%
$104.29 million $110,388
Jul 5, 11 PM $4.17
+0.00%
$104.26 million $110,169
Jul 5, 10 PM $4.17
+0.02%
$104.25 million $110,707
Jul 5, 9 PM $4.17
-0.03%
$104.23 million $111,356
Jul 5, 8 PM $4.17
-0.03%
$104.26 million $111,606
Jul 5, 7 PM $4.17
+0.00%
$104.29 million $110,094
Jul 5, 6 PM $4.17
+0.04%
$104.27 million $112,087
Jul 5, 5 PM $4.17
-0.03%
$104.23 million $112,284
Jul 5, 4 PM $4.17
-0.02%
$104.26 million $112,153
Jul 5, 3 PM $4.17
+0.08%
$104.28 million $112,007
Jul 5, 2 PM $4.17
-0.04%
$104.2 million $111,604
Jul 5, 1 PM $4.17
-0.06%
$104.24 million $112,977
Jul 5, 12 PM $4.17
-0.01%
$104.3 million $113,602
Jul 5, 11 AM $4.17
+0.03%
$104.27 million $113,010
Jul 5, 10 AM $4.17
-0.02%
$104.23 million $111,878
Jul 5, 9 AM $4.17
-0.05%
$104.25 million $113,047
Jul 5, 8 AM $4.17
-0.02%
$104.28 million $115,115
Jul 5, 7 AM $4.17
+0.04%
$104.3 million $114,838
Jul 5, 6 AM $4.17
+0.03%
$104.27 million $115,149
Jul 5, 5 AM $4.17
+0.05%
$104.24 million $116,511
Jul 5, 4 AM $4.17
-0.15%
$104.19 million $115,819
Jul 5, 3 AM $4.17
+0.09%
$104.35 million $115,023
Jul 5, 2 AM $4.17
-0.01%
$104.25 million $116,162
Jul 5, 1 AM $4.17
+0.08%
$104.25 million $115,253
Jul 5, 12 AM $4.17
-0.02%
$104.21 million $114,936
Jul 4, 11 PM $4.17
-0.02%
$104.24 million $115,194
Jul 4, 10 PM $4.17
-0.04%
$104.28 million $117,208
Jul 4, 9 PM $4.17
-0.01%
$104.33 million $116,833
Jul 4, 8 PM $4.17
+0.02%
$104.34 million $116,280
Jul 4, 7 PM $4.17
+0.05%
$104.31 million $118,304
Jul 4, 6 PM $4.17
+0.00%
$104.27 million $116,950
Jul 4, 5 PM $4.17
+0.10%
$104.27 million $117,607
Jul 4, 4 PM $4.17
+0.06%
$104.24 million $117,415
Jul 4, 3 PM $4.17
-0.20%
$104.16 million $116,639
Jul 4, 2 PM $4.17
+0.08%
$104.36 million $116,799
Jul 4, 1 PM $4.17
+0.01%
$104.28 million $114,664
Jul 4, 12 PM $4.17
-0.05%
$104.27 million $113,550
Jul 4, 11 AM $4.17
+0.05%
$104.32 million $115,894
Jul 4, 10 AM $4.17
-0.09%
$104.26 million $117,303
Jul 4, 9 AM $4.17
+0.09%
$104.35 million $116,799
Jul 4, 8 AM $4.17
-0.07%
$104.25 million $116,414
Jul 4, 7 AM $4.17
+0.03%
$104.32 million $117,456
Jul 4, 6 AM $4.17
-0.02%
$104.29 million $117,203
Jul 4, 5 AM $4.17
+0.03%
$104.31 million $116,469