Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goldfish Historical Data

GGBR Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 7 AM $4.12
-0.04%
$102.89 million $117,612
Jul 8, 6 AM $4.12
-0.02%
$102.93 million $117,756
Jul 8, 5 AM $4.12
+0.09%
$102.95 million $117,852
Jul 8, 4 AM $4.11
+0.00%
$102.85 million $116,156
Jul 8, 3 AM $4.11
+0.36%
$102.84 million $116,331
Jul 8, 2 AM $4.1
-0.07%
$102.48 million $117,252
Jul 8, 1 AM $4.1
+0.09%
$102.55 million $117,836
Jul 8, 12 AM $4.1
+0.00%
$102.48 million $119,682
Jul 7, 11 PM $4.1
+0.02%
$102.48 million $120,007
Jul 7, 10 PM $4.1
-0.01%
$102.47 million $120,700
Jul 7, 9 PM $4.1
-0.03%
$102.46 million $120,617
Jul 7, 8 PM $4.1
+0.03%
$102.49 million $120,585
Jul 7, 7 PM $4.1
-1.08%
$102.46 million $120,028
Jul 7, 6 PM $4.14
+0.05%
$103.59 million $116,249
Jul 7, 5 PM $4.14
+0.02%
$103.53 million $117,256
Jul 7, 4 PM $4.14
+0.04%
$103.5 million $117,580
Jul 7, 3 PM $4.14
-0.72%
$103.41 million $117,666
Jul 7, 2 PM $4.17
+0.06%
$104.16 million $119,246
Jul 7, 1 PM $4.16
-0.01%
$104.11 million $120,700
Jul 7, 12 PM $4.17
+0.56%
$104.13 million $120,231
Jul 7, 11 AM $4.14
-0.02%
$103.55 million $120,351
Jul 7, 10 AM $4.14
+0.05%
$103.57 million $119,158
Jul 7, 9 AM $4.14
+0.00%
$103.52 million $119,360
Jul 7, 8 AM $4.14
+0.03%
$103.5 million $119,122
Jul 7, 7 AM $4.14
-0.10%
$103.47 million $119,221
Jul 7, 6 AM $4.14
-0.02%
$103.6 million $119,714
Jul 7, 5 AM $4.14
+0.00%
$103.6 million $120,510
Jul 7, 4 AM $4.14
+0.02%
$103.6 million $120,947
Jul 7, 3 AM $4.14
+0.03%
$103.61 million $118,997
Jul 7, 2 AM $4.14
-0.02%
$103.58 million $119,870
Jul 7, 1 AM $4.14
-0.40%
$103.6 million $119,833
Jul 7, 12 AM $4.16
-0.04%
$104.02 million $119,602
Jul 6, 11 PM $4.16
+0.05%
$104.06 million $118,769
Jul 6, 10 PM $4.16
+0.04%
$104.03 million $118,717
Jul 6, 9 PM $4.16
+0.00%
$103.99 million $119,001
Jul 6, 8 PM $4.16
-0.03%
$104 million $118,520
Jul 6, 7 PM $4.16
-0.02%
$104.03 million $118,429
Jul 6, 6 PM $4.16
+0.40%
$104.05 million $116,010
Jul 6, 5 PM $4.14
+0.04%
$103.61 million $114,944
Jul 6, 4 PM $4.14
+0.02%
$103.57 million $115,022
Jul 6, 3 PM $4.14
+0.01%
$103.56 million $116,077
Jul 6, 2 PM $4.14
-0.03%
$103.56 million $115,938
Jul 6, 1 PM $4.14
-0.01%
$103.58 million $114,213
Jul 6, 12 PM $4.14
-0.04%
$103.59 million $114,327
Jul 6, 11 AM $4.15
-0.02%
$103.64 million $112,900
Jul 6, 10 AM $4.15
+0.02%
$103.65 million $114,528
Jul 6, 9 AM $4.15
-0.02%
$103.63 million $114,114
Jul 6, 8 AM $4.15
+0.07%
$103.65 million $113,021
Jul 6, 7 AM $4.14
-0.11%
$103.58 million $113,966
Jul 6, 6 AM $4.15
-0.51%
$103.7 million $113,963