Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goldfish Historical Data

GGBR Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 9 AM $4.12
+0.09%
$103.05 million $113,890
Jul 10, 8 AM $4.12
+0.06%
$102.94 million $112,962
Jul 10, 7 AM $4.12
+0.00%
$102.88 million $113,664
Jul 10, 6 AM $4.12
-0.09%
$102.88 million $114,741
Jul 10, 5 AM $4.12
+0.03%
$102.98 million $113,990
Jul 10, 4 AM $4.12
+0.02%
$102.92 million $113,923
Jul 10, 3 AM $4.12
-0.01%
$102.89 million $113,796
Jul 10, 2 AM $4.12
-0.02%
$102.9 million $115,671
Jul 10, 1 AM $4.12
-0.01%
$102.91 million $114,500
Jul 10, 12 AM $4.12
-0.01%
$102.92 million $115,541
Jul 9, 11 PM $4.12
+0.06%
$102.94 million $115,465
Jul 9, 10 PM $4.11
+0.00%
$102.87 million $116,275
Jul 9, 9 PM $4.11
-0.01%
$102.87 million $115,497
Jul 9, 8 PM $4.12
-0.04%
$102.89 million $116,097
Jul 9, 7 PM $4.12
+0.00%
$102.91 million $117,048
Jul 9, 6 PM $4.12
+0.08%
$102.91 million $117,009
Jul 9, 5 PM $4.11
-0.05%
$102.84 million $118,674
Jul 9, 4 PM $4.12
+0.07%
$102.9 million $118,355
Jul 9, 3 PM $4.11
-0.10%
$102.83 million $116,910
Jul 9, 2 PM $4.12
+0.00%
$102.93 million $115,711
Jul 9, 1 PM $4.12
+0.70%
$102.92 million $116,578
Jul 9, 12 PM $4.09
-0.11%
$102.21 million $114,499
Jul 9, 11 AM $4.09
+0.01%
$102.31 million $119,978
Jul 9, 10 AM $4.09
+0.06%
$102.3 million $119,356
Jul 9, 9 AM $4.09
-0.06%
$102.24 million $118,339
Jul 9, 8 AM $4.09
-0.01%
$102.29 million $122,037
Jul 9, 7 AM $4.09
+0.01%
$102.31 million $120,219
Jul 9, 6 AM $4.09
+0.64%
$102.28 million $119,415
Jul 9, 5 AM $4.06
-0.02%
$101.62 million $119,676
Jul 9, 4 AM $4.07
-0.03%
$101.65 million $121,032
Jul 9, 3 AM $4.07
+0.03%
$101.68 million $120,028
Jul 9, 2 AM $4.07
-0.02%
$101.66 million $118,865
Jul 9, 1 AM $4.07
+0.01%
$101.66 million $120,010
Jul 9, 12 AM $4.07
+0.00%
$101.66 million $118,969
Jul 8, 11 PM $4.07
+0.08%
$101.66 million $119,267
Jul 8, 10 PM $4.05
-0.25%
$101.34 million $109,153
Jul 8, 9 PM $4.06
-0.16%
$101.59 million $109,791
Jul 8, 8 PM $4.07
+0.04%
$101.77 million $110,592
Jul 8, 7 PM $4.07
+0.06%
$101.73 million $110,829
Jul 8, 6 PM $4.07
-0.01%
$101.66 million $123,681
Jul 8, 5 PM $4.07
+0.44%
$101.67 million $122,609
Jul 8, 4 PM $4.05
+0.03%
$101.23 million $121,011
Jul 8, 3 PM $4.05
-0.09%
$101.2 million $121,093
Jul 8, 2 PM $4.05
-0.50%
$101.29 million $121,083
Jul 8, 1 PM $4.07
+0.08%
$101.8 million $119,206
Jul 8, 12 PM $4.07
+0.51%
$101.72 million $119,750
Jul 8, 11 AM $4.05
-0.18%
$101.2 million $120,036
Jul 8, 10 AM $4.06
-0.01%
$101.39 million $119,816
Jul 8, 9 AM $4.06
-0.46%
$101.4 million $120,400
Jul 8, 8 AM $4.08
-0.77%
$102.1 million $120,102