Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goldfish Historical Data

GGBR Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 10 AM $4.13
+0.04%
$103.31 million $123,575
Jul 12, 9 AM $4.13
-0.01%
$103.27 million $125,698
Jul 12, 8 AM $4.13
+0.14%
$103.27 million $124,384
Jul 12, 7 AM $4.13
-0.01%
$103.13 million $124,338
Jul 12, 6 AM $4.13
+0.03%
$103.15 million $124,147
Jul 12, 5 AM $4.12
+0.03%
$103.12 million $125,257
Jul 12, 4 AM $4.12
+0.02%
$103.08 million $126,429
Jul 12, 3 AM $4.12
+0.02%
$103.07 million $127,259
Jul 12, 2 AM $4.12
+0.06%
$103.05 million $128,346
Jul 12, 1 AM $4.12
+0.03%
$102.99 million $127,779
Jul 12, 12 AM $4.12
-0.01%
$102.96 million $128,670
Jul 11, 11 PM $4.12
-0.03%
$102.97 million $126,432
Jul 11, 10 PM $4.12
+0.09%
$103 million $126,249
Jul 11, 9 PM $4.12
+0.00%
$102.91 million $125,555
Jul 11, 8 PM $4.12
-0.17%
$102.91 million $125,090
Jul 11, 7 PM $4.12
+0.02%
$103.08 million $124,725
Jul 11, 6 PM $4.12
+0.01%
$103.06 million $124,276
Jul 11, 5 PM $4.12
-0.02%
$103.05 million $124,693
Jul 11, 4 PM $4.12
+0.02%
$103.06 million $123,945
Jul 11, 3 PM $4.12
-0.03%
$103.04 million $123,817
Jul 11, 2 PM $4.12
+0.05%
$103.07 million $124,724
Jul 11, 1 PM $4.12
+0.00%
$103.02 million $125,123
Jul 11, 12 PM $4.12
+0.09%
$103.04 million $126,147
Jul 11, 11 AM $4.12
-0.15%
$102.94 million $126,294
Jul 11, 10 AM $4.12
-0.08%
$103.08 million $127,515
Jul 11, 9 AM $4.13
+0.05%
$103.16 million $126,418
Jul 11, 8 AM $4.12
+0.00%
$103.11 million $126,440
Jul 11, 7 AM $4.12
-0.03%
$103.12 million $127,115
Jul 11, 6 AM $4.13
+0.16%
$103.13 million $126,252
Jul 11, 5 AM $4.12
-0.02%
$102.97 million $125,372
Jul 11, 4 AM $4.12
+0.00%
$102.98 million $124,446
Jul 11, 3 AM $4.12
+0.03%
$102.98 million $124,999
Jul 11, 2 AM $4.12
+0.06%
$102.95 million $122,479
Jul 11, 1 AM $4.12
+0.43%
$102.88 million $122,757
Jul 11, 12 AM $4.1
-0.19%
$102.44 million $120,601
Jul 10, 11 PM $4.11
-0.01%
$102.63 million $121,440
Jul 10, 10 PM $4.11
+0.16%
$102.63 million $122,013
Jul 10, 9 PM $4.1
-0.06%
$102.47 million $121,200
Jul 10, 8 PM $4.1
+0.06%
$102.54 million $120,059
Jul 10, 7 PM $4.1
-0.05%
$102.49 million $119,631
Jul 10, 6 PM $4.1
-0.07%
$102.54 million $119,280
Jul 10, 5 PM $4.1
-0.01%
$102.6 million $118,281
Jul 10, 4 PM $4.1
+0.10%
$102.6 million $119,014
Jul 10, 3 PM $4.1
+0.04%
$102.49 million $119,696
Jul 10, 2 PM $4.1
+0.06%
$102.44 million $119,994
Jul 10, 1 PM $4.1
-0.07%
$102.38 million $118,429
Jul 10, 12 PM $4.1
-0.23%
$102.46 million $116,489
Jul 10, 11 AM $4.11
-0.21%
$102.69 million $115,058
Jul 10, 10 AM $4.12
-0.12%
$102.91 million $113,217
Jul 10, 9 AM $4.12
+0.09%
$103.05 million $113,890