Goldfish Historical Data

GGBR Page 4
Download
Date Close Price change Market cap Trading volume
5:21 PM $ 4.22
+0.00%
$ 105.44 million $ 143,543
5:20 PM $ 4.22
-0.04%
$ 105.44 million $ 143,510
5:19 PM $ 4.22
+0.00%
$ 105.47 million $ 143,751
5:18 PM $ 4.22
+0.00%
$ 105.47 million $ 143,751
5:17 PM $ 4.22
+0.00%
$ 105.47 million $ 143,823
5:16 PM $ 4.22
+0.00%
$ 105.47 million $ 143,823
5:15 PM $ 4.22
+0.04%
$ 105.47 million $ 143,660
5:14 PM $ 4.22
+0.00%
$ 105.44 million $ 143,626
5:13 PM $ 4.22
+0.00%
$ 105.44 million $ 143,626
5:12 PM $ 4.22
+0.00%
$ 105.44 million $ 143,601
5:11 PM $ 4.22
+0.00%
$ 105.44 million $ 143,503
5:10 PM $ 4.22
-0.05%
$ 105.44 million $ 143,408
5:09 PM $ 4.22
+0.00%
$ 105.5 million $ 143,477
5:08 PM $ 4.22
+0.00%
$ 105.5 million $ 143,477
5:07 PM $ 4.22
+0.00%
$ 105.5 million $ 143,549
5:06 PM $ 4.22
+0.00%
$ 105.5 million $ 143,549
5:05 PM $ 4.22
-0.01%
$ 105.5 million $ 143,766
5:04 PM $ 4.22
+0.00%
$ 105.52 million $ 143,630
5:03 PM $ 4.22
+0.00%
$ 105.52 million $ 143,630
5:02 PM $ 4.22
+0.00%
$ 105.52 million $ 143,494
5:01 PM $ 4.22
+0.00%
$ 105.52 million $ 143,494
5:00 PM $ 4.22
+0.03%
$ 105.52 million $ 144,229
4:59 PM $ 4.22
+0.00%
$ 105.49 million $ 144,229
4:58 PM $ 4.22
+0.00%
$ 105.49 million $ 144,358
4:57 PM $ 4.22
+0.00%
$ 105.49 million $ 144,358
4:56 PM $ 4.22
+0.00%
$ 105.49 million $ 144,442
4:55 PM $ 4.22
+0.02%
$ 105.49 million $ 144,566
4:54 PM $ 4.22
+0.00%
$ 105.45 million $ 144,566
4:53 PM $ 4.22
+0.00%
$ 105.45 million $ 144,674
4:52 PM $ 4.22
+0.00%
$ 105.45 million $ 144,615
4:51 PM $ 4.22
+0.00%
$ 105.45 million $ 144,615
4:50 PM $ 4.22
-0.06%
$ 105.45 million $ 144,781
4:49 PM $ 4.22
+0.00%
$ 105.5 million $ 144,876
4:48 PM $ 4.22
+0.00%
$ 105.5 million $ 144,876
4:47 PM $ 4.22
+0.00%
$ 105.5 million $ 144,974
4:46 PM $ 4.22
+0.00%
$ 105.5 million $ 144,974
4:45 PM $ 4.22
+0.02%
$ 105.5 million $ 145,127
4:44 PM $ 4.22
+0.00%
$ 105.46 million $ 145,127
4:43 PM $ 4.22
+0.00%
$ 105.46 million $ 145,075
4:42 PM $ 4.22
+0.00%
$ 105.46 million $ 145,087
4:41 PM $ 4.22
+0.00%
$ 105.46 million $ 145,087
4:40 PM $ 4.22
+0.04%
$ 105.46 million $ 145,130
4:39 PM $ 4.22
+0.00%
$ 105.39 million $ 145,109
4:38 PM $ 4.22
+0.00%
$ 105.39 million $ 145,109
4:37 PM $ 4.22
+0.00%
$ 105.39 million $ 145,079
4:36 PM $ 4.22
+0.00%
$ 105.39 million $ 145,079
4:35 PM $ 4.22
+0.02%
$ 105.39 million $ 145,605
4:34 PM $ 4.21
+0.00%
$ 105.37 million $ 145,605
4:33 PM $ 4.21
+0.00%
$ 105.37 million $ 145,510
4:32 PM $ 4.21
+0.00%
$ 105.37 million $ 145,510