Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goldfish Historical Data

GGBR Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 6 AM $4.28
-0.01%
$107.05 million $91,412
Sep 24, 5 AM $4.28
-0.10%
$107.07 million $91,705
Sep 24, 4 AM $4.29
+0.11%
$107.18 million $93,126
Sep 24, 3 AM $4.28
+0.01%
$107.07 million $93,372
Sep 24, 2 AM $4.28
-0.55%
$107.06 million $103,119
Sep 24, 1 AM $4.31
+0.24%
$107.65 million $101,320
Sep 24, 12 AM $4.3
+0.01%
$107.39 million $101,564
Sep 23, 11 PM $4.3
+0.02%
$107.38 million $100,838
Sep 23, 10 PM $4.29
+0.61%
$107.36 million $100,038
Sep 23, 9 PM $4.27
+0.03%
$106.72 million $99,544
Sep 23, 8 PM $4.27
-0.06%
$106.67 million $99,465
Sep 23, 7 PM $4.27
-0.02%
$106.73 million $101,247
Sep 23, 6 PM $4.27
-0.15%
$106.75 million $101,761
Sep 23, 5 PM $4.28
-0.01%
$106.9 million $103,805
Sep 23, 4 PM $4.28
-0.01%
$106.91 million $103,479
Sep 23, 3 PM $4.28
+0.07%
$106.92 million $103,924
Sep 23, 2 PM $4.27
-0.35%
$106.85 million $103,963
Sep 23, 1 PM $4.29
-0.31%
$107.21 million $103,781
Sep 23, 12 PM $4.3
-0.09%
$107.55 million $102,173
Sep 23, 11 AM $4.31
-0.65%
$107.64 million $102,000
Sep 23, 10 AM $4.33
+0.13%
$108.36 million $99,895
Sep 23, 9 AM $4.33
-0.02%
$108.21 million $99,545
Sep 23, 8 AM $4.33
+0.04%
$108.23 million $99,487
Sep 23, 7 AM $4.33
-0.05%
$108.19 million $100,419
Sep 23, 6 AM $4.33
-0.14%
$108.25 million $101,159
Sep 23, 5 AM $4.34
+0.30%
$108.4 million $101,490
Sep 23, 4 AM $4.32
+0.06%
$108.07 million $99,712
Sep 23, 3 AM $4.32
-0.67%
$108.01 million $101,458
Sep 23, 2 AM $4.35
+0.08%
$108.73 million $90,912
Sep 23, 1 AM $4.35
-0.09%
$108.64 million $90,884
Sep 23, 12 AM $4.35
+0.00%
$108.73 million $90,911
Sep 22, 11 PM $4.35
-0.01%
$108.73 million $92,199
Sep 22, 10 PM $4.35
-0.38%
$108.75 million $92,998
Sep 22, 9 PM $4.37
-0.17%
$109.24 million $93,813
Sep 22, 8 PM $4.38
+0.24%
$109.42 million $94,633
Sep 22, 7 PM $4.37
+0.25%
$109.16 million $93,170
Sep 22, 6 PM $4.36
+0.63%
$108.89 million $92,839
Sep 22, 5 PM $4.33
+0.04%
$108.2 million $89,516
Sep 22, 4 PM $4.33
-0.06%
$108.16 million $87,692
Sep 22, 3 PM $4.33
+0.06%
$108.24 million $86,508
Sep 22, 2 PM $4.33
+0.04%
$108.2 million $84,458
Sep 22, 1 PM $4.33
-0.35%
$108.16 million $82,259
Sep 22, 12 PM $4.34
+0.27%
$108.54 million $79,455
Sep 22, 11 AM $4.33
-0.05%
$108.23 million $77,045
Sep 22, 10 AM $4.33
+0.08%
$108.28 million $75,045
Sep 22, 9 AM $4.33
+0.03%
$108.2 million $73,050
Sep 22, 8 AM $4.33
+0.39%
$108.16 million $69,637
Sep 22, 7 AM $4.31
+0.02%
$107.74 million $68,359
Sep 22, 6 AM $4.31
-0.69%
$107.71 million $66,022
Sep 22, 5 AM $4.34
+0.04%
$108.47 million $62,935