Goldfish Historical Data

GGBR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $ 4.31
-0.09%
$ 107.87 million $ 177,111
Jun 7, 12 PM $ 4.32
+0.05%
$ 107.92 million $ 178,009
Jun 7, 11 AM $ 4.32
+0.13%
$ 107.88 million $ 179,401
Jun 7, 10 AM $ 4.31
-0.04%
$ 107.73 million $ 175,570
Jun 7, 9 AM $ 4.31
+0.03%
$ 107.79 million $ 174,050
Jun 7, 8 AM $ 4.31
+0.00%
$ 107.75 million $ 173,263
Jun 7, 7 AM $ 4.31
-0.04%
$ 107.74 million $ 173,712
Jun 7, 6 AM $ 4.31
+0.14%
$ 107.79 million $ 171,578
Jun 7, 5 AM $ 4.31
-0.02%
$ 107.65 million $ 169,670
Jun 7, 4 AM $ 4.31
+0.01%
$ 107.66 million $ 174,571
Jun 7, 3 AM $ 4.31
-0.01%
$ 107.65 million $ 173,795
Jun 7, 2 AM $ 4.31
-0.01%
$ 107.67 million $ 176,421
Jun 7, 1 AM $ 4.31
+0.02%
$ 107.67 million $ 175,542
Jun 7, 12 AM $ 4.31
-0.02%
$ 107.65 million $ 180,064
Jun 6, 11 PM $ 4.31
+0.02%
$ 107.68 million $ 178,381
Jun 6, 10 PM $ 4.31
-0.01%
$ 107.66 million $ 178,216
Jun 6, 9 PM $ 4.31
+0.03%
$ 107.68 million $ 176,635
Jun 6, 8 PM $ 4.31
-0.02%
$ 107.65 million $ 178,903
Jun 6, 7 PM $ 4.31
+0.00%
$ 107.67 million $ 180,376
Jun 6, 6 PM $ 4.31
+0.04%
$ 107.67 million $ 174,218
Jun 6, 5 PM $ 4.31
-0.03%
$ 107.63 million $ 174,297
Jun 6, 4 PM $ 4.31
-0.01%
$ 107.67 million $ 174,240
Jun 6, 3 PM $ 4.31
+0.05%
$ 107.68 million $ 173,829
Jun 6, 2 PM $ 4.31
-0.04%
$ 107.63 million $ 171,399
Jun 6, 1 PM $ 4.31
+0.02%
$ 107.67 million $ 173,319
Jun 6, 12 PM $ 4.31
+0.02%
$ 107.67 million $ 172,984
Jun 6, 11 AM $ 4.31
-0.01%
$ 107.65 million $ 184,405
Jun 6, 10 AM $ 4.31
+0.01%
$ 107.67 million $ 185,268
Jun 6, 9 AM $ 4.31
-0.02%
$ 107.65 million $ 186,623
Jun 6, 8 AM $ 4.31
+0.06%
$ 107.67 million $ 187,719
Jun 6, 7 AM $ 4.3
-0.01%
$ 107.59 million $ 186,937
Jun 6, 6 AM $ 4.3
+0.00%
$ 107.6 million $ 188,044
Jun 6, 5 AM $ 4.3
-2.10%
$ 107.6 million $ 188,775
Jun 6, 4 AM $ 4.4
+0.03%
$ 109.91 million $ 180,581
Jun 6, 3 AM $ 4.4
-0.01%
$ 109.88 million $ 184,175
Jun 6, 2 AM $ 4.4
-0.01%
$ 109.9 million $ 183,650
Jun 6, 1 AM $ 4.4
+0.02%
$ 109.9 million $ 182,192
Jun 6, 12 AM $ 4.4
-0.01%
$ 109.88 million $ 183,115
Jun 5, 11 PM $ 4.4
+0.02%
$ 109.89 million $ 185,621
Jun 5, 10 PM $ 4.39
-0.06%
$ 109.87 million $ 186,158
Jun 5, 9 PM $ 4.4
+0.04%
$ 109.93 million $ 189,379
Jun 5, 8 PM $ 4.4
-0.02%
$ 109.89 million $ 185,555
Jun 5, 7 PM $ 4.4
+0.05%
$ 109.91 million $ 185,420
Jun 5, 6 PM $ 4.39
-0.14%
$ 109.86 million $ 186,270
Jun 5, 5 PM $ 4.4
-0.01%
$ 110.02 million $ 185,992
Jun 5, 4 PM $ 4.4
+0.06%
$ 110.03 million $ 185,576
Jun 5, 3 PM $ 4.4
+0.04%
$ 109.96 million $ 186,651
Jun 5, 2 PM $ 4.4
-0.02%
$ 109.9 million $ 189,264
Jun 5, 1 PM $ 4.4
-0.78%
$ 109.93 million $ 187,515
Jun 5, 12 PM $ 4.43
-0.61%
$ 110.82 million $ 183,371