Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Goldfish Historical Data

GGBR Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 11 AM $4.01
-0.10%
$100.27 million $127,269
Jul 14, 10 AM $4.01
+0.02%
$100.37 million $127,893
Jul 14, 9 AM $4.01
+0.06%
$100.35 million $128,141
Jul 14, 8 AM $4.01
+0.04%
$100.28 million $129,053
Jul 14, 7 AM $4.01
-0.51%
$100.23 million $129,565
Jul 14, 6 AM $4.03
+0.05%
$100.75 million $130,011
Jul 14, 5 AM $4.03
+0.00%
$100.7 million $130,197
Jul 14, 4 AM $4.03
-0.01%
$100.69 million $131,447
Jul 14, 3 AM $4.03
+0.02%
$100.7 million $131,476
Jul 14, 2 AM $4.03
+0.06%
$100.68 million $131,176
Jul 14, 1 AM $4.03
+0.13%
$100.67 million $129,385
Jul 14, 12 AM $4.02
+0.01%
$100.54 million $129,339
Jul 13, 11 PM $4.02
-0.01%
$100.51 million $130,753
Jul 13, 10 PM $4.02
-0.08%
$100.52 million $131,097
Jul 13, 9 PM $4.02
+0.05%
$100.59 million $131,606
Jul 13, 8 PM $4.02
-0.05%
$100.53 million $132,129
Jul 13, 7 PM $4.02
-0.07%
$100.58 million $131,382
Jul 13, 6 PM $4.03
-0.10%
$100.65 million $132,783
Jul 13, 5 PM $4.03
+0.03%
$100.74 million $132,554
Jul 13, 4 PM $4.03
+0.16%
$100.71 million $132,986
Jul 13, 3 PM $4.02
+0.03%
$100.55 million $133,849
Jul 13, 2 PM $4.02
-1.07%
$100.51 million $134,774
Jul 13, 1 PM $4.06
-0.21%
$101.59 million $132,723
Jul 13, 12 PM $4.07
+0.00%
$101.81 million $132,588
Jul 13, 11 AM $4.07
+0.02%
$101.81 million $131,845
Jul 13, 10 AM $4.07
-0.04%
$101.79 million $129,538
Jul 13, 9 AM $4.07
+0.07%
$101.83 million $129,026
Jul 13, 8 AM $4.07
-0.16%
$101.76 million $130,082
Jul 13, 7 AM $4.08
+0.11%
$101.92 million $129,362
Jul 13, 6 AM $4.07
-0.42%
$101.8 million $130,100
Jul 13, 5 AM $4.09
+0.22%
$102.23 million $129,499
Jul 13, 4 AM $4.08
+0.08%
$102 million $128,185
Jul 13, 3 AM $4.08
+0.02%
$101.91 million $126,921
Jul 13, 2 AM $4.08
-0.01%
$101.89 million $126,083
Jul 13, 1 AM $4.08
-0.60%
$101.9 million $127,385
Jul 13, 12 AM $4.1
+0.05%
$102.5 million $126,971
Jul 12, 11 PM $4.1
+0.03%
$102.44 million $127,264
Jul 12, 10 PM $4.1
-0.78%
$102.41 million $125,980
Jul 12, 9 PM $4.13
-0.05%
$103.22 million $126,437
Jul 12, 8 PM $4.13
-0.05%
$103.26 million $124,917
Jul 12, 7 PM $4.13
-0.03%
$103.31 million $124,708
Jul 12, 6 PM $4.13
+0.03%
$103.34 million $124,158
Jul 12, 5 PM $4.13
-0.01%
$103.31 million $124,236
Jul 12, 4 PM $4.13
+0.02%
$103.32 million $125,043
Jul 12, 3 PM $4.13
+0.02%
$103.3 million $123,596
Jul 12, 2 PM $4.13
+0.02%
$103.28 million $121,858
Jul 12, 1 PM $4.13
-0.05%
$103.26 million $122,616
Jul 12, 12 PM $4.13
-0.06%
$103.32 million $122,258
Jul 12, 11 AM $4.14
+0.06%
$103.38 million $121,794
Jul 12, 10 AM $4.13
+0.04%
$103.31 million $123,575