Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Goldfish Historical Data

GGBR Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 2 PM $4.01
+0.05%
$100.36 million $121,414
Jul 18, 1 PM $4.01
+0.07%
$100.3 million $122,642
Jul 18, 12 PM $4.01
+0.06%
$100.24 million $124,275
Jul 18, 11 AM $4.01
-0.20%
$100.17 million $124,622
Jul 18, 10 AM $4.01
+0.02%
$100.37 million $125,662
Jul 18, 9 AM $4.01
+0.03%
$100.35 million $124,351
Jul 18, 8 AM $4.01
-0.07%
$100.31 million $124,007
Jul 18, 7 AM $4.02
+0.01%
$100.38 million $124,194
Jul 18, 6 AM $4.01
+0.00%
$100.37 million $125,281
Jul 18, 5 AM $4.02
-0.01%
$100.38 million $126,447
Jul 18, 4 AM $4.02
+0.04%
$100.39 million $127,536
Jul 18, 3 AM $4.01
-0.01%
$100.34 million $127,192
Jul 18, 2 AM $4.01
-0.03%
$100.35 million $128,036
Jul 18, 1 AM $4.02
+0.00%
$100.39 million $128,360
Jul 18, 12 AM $4.02
+0.35%
$100.4 million $129,487
Jul 17, 11 PM $4
+0.05%
$100.05 million $129,279
Jul 17, 10 PM $4
-0.02%
$100.01 million $129,735
Jul 17, 9 PM $4
+0.03%
$100.03 million $129,545
Jul 17, 8 PM $4
+0.03%
$99.99 million $132,133
Jul 17, 7 PM $4
-0.04%
$99.96 million $132,561
Jul 17, 6 PM $4
-0.04%
$100.01 million $132,439
Jul 17, 5 PM $4
+0.01%
$100.03 million $134,375
Jul 17, 4 PM $4
-0.04%
$100.01 million $133,564
Jul 17, 3 PM $4
+0.05%
$100.05 million $132,662
Jul 17, 2 PM $4
+0.29%
$99.99 million $132,954
Jul 17, 1 PM $3.99
+0.06%
$99.7 million $130,925
Jul 17, 12 PM $3.99
-0.37%
$99.65 million $132,595
Jul 17, 11 AM $4
-0.07%
$100.02 million $133,200
Jul 17, 10 AM $4
-0.12%
$100.1 million $132,341
Jul 17, 9 AM $4.01
+0.09%
$100.2 million $133,398
Jul 17, 8 AM $4
+0.00%
$100.11 million $134,941
Jul 17, 7 AM $4
-0.04%
$100.12 million $134,528
Jul 17, 6 AM $4.01
+0.06%
$100.17 million $132,705
Jul 17, 5 AM $4
+0.06%
$100.1 million $132,946
Jul 17, 4 AM $4
+0.15%
$100.04 million $133,164
Jul 17, 3 AM $4
+0.00%
$99.89 million $133,350
Jul 17, 2 AM $4
+0.03%
$99.89 million $131,979
Jul 17, 1 AM $3.99
+0.21%
$99.86 million $130,782
Jul 17, 12 AM $3.99
-0.09%
$99.65 million $131,298
Jul 16, 11 PM $3.99
-0.02%
$99.74 million $132,153
Jul 16, 10 PM $3.99
-0.05%
$99.76 million $132,485
Jul 16, 9 PM $3.99
-0.04%
$99.81 million $133,286
Jul 16, 8 PM $3.99
+0.05%
$99.85 million $132,032
Jul 16, 7 PM $3.99
-0.09%
$99.8 million $131,686
Jul 16, 6 PM $4
-0.34%
$99.89 million $132,264
Jul 16, 5 PM $4.01
-0.03%
$100.23 million $132,179
Jul 16, 4 PM $4.01
+0.12%
$100.26 million $133,050
Jul 16, 3 PM $4.01
+0.07%
$100.14 million $133,110
Jul 16, 2 PM $4
-0.03%
$100.06 million $131,686
Jul 16, 1 PM $4
-0.09%
$100.1 million $132,635