Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goldfish Historical Data

GGBR Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 3 PM $4.02
+0.03%
$100.6 million $127,602
Jul 20, 2 PM $4.02
-0.05%
$100.57 million $127,815
Jul 20, 1 PM $4.02
+0.07%
$100.62 million $127,828
Jul 20, 12 PM $4.02
+0.08%
$100.54 million $125,763
Jul 20, 11 AM $4.02
-0.10%
$100.45 million $126,286
Jul 20, 10 AM $4.02
-0.06%
$100.54 million $126,463
Jul 20, 9 AM $4.02
-0.02%
$100.6 million $125,493
Jul 20, 8 AM $4.02
+0.27%
$100.62 million $127,471
Jul 20, 7 AM $4.01
+0.02%
$100.35 million $128,414
Jul 20, 6 AM $4.01
+0.06%
$100.32 million $127,753
Jul 20, 5 AM $4.01
-0.07%
$100.26 million $128,122
Jul 20, 4 AM $4.01
-0.20%
$100.33 million $128,158
Jul 20, 3 AM $4.02
+0.03%
$100.53 million $128,468
Jul 20, 2 AM $4.02
+0.42%
$100.5 million $130,201
Jul 20, 1 AM $4
-0.02%
$100.08 million $129,066
Jul 20, 12 AM $4
-0.01%
$100.09 million $129,000
Jul 19, 11 PM $4
+0.03%
$100.1 million $128,112
Jul 19, 10 PM $4
-0.35%
$100.06 million $128,161
Jul 19, 9 PM $4.02
-0.05%
$100.41 million $127,170
Jul 19, 8 PM $4.02
+0.04%
$100.46 million $126,411
Jul 19, 7 PM $4.02
-0.03%
$100.4 million $125,972
Jul 19, 6 PM $4.02
-0.09%
$100.42 million $127,379
Jul 19, 5 PM $4.02
-0.04%
$100.51 million $128,029
Jul 19, 4 PM $4.02
+0.02%
$100.55 million $127,314
Jul 19, 3 PM $4.02
-0.03%
$100.53 million $126,612
Jul 19, 2 PM $4.02
+0.09%
$100.56 million $126,643
Jul 19, 1 PM $4.02
-0.03%
$100.47 million $126,578
Jul 19, 12 PM $4.02
+0.14%
$100.5 million $126,451
Jul 19, 11 AM $4.01
+0.01%
$100.37 million $126,292
Jul 19, 10 AM $4.01
-0.01%
$100.36 million $125,824
Jul 19, 9 AM $4.02
+0.01%
$100.38 million $127,018
Jul 19, 8 AM $4.02
+0.46%
$100.38 million $125,909
Jul 19, 7 AM $4
-0.19%
$99.91 million $124,337
Jul 19, 6 AM $4
-0.02%
$100.1 million $124,573
Jul 19, 5 AM $4.01
+0.01%
$100.13 million $122,323
Jul 19, 4 AM $4
-0.02%
$100.12 million $121,856
Jul 19, 3 AM $4.01
+0.01%
$100.14 million $122,339
Jul 19, 2 AM $4
+0.00%
$100.11 million $121,292
Jul 19, 1 AM $4.01
+0.03%
$100.13 million $121,598
Jul 19, 12 AM $4
-0.03%
$100.1 million $120,885
Jul 18, 11 PM $4.01
-0.03%
$100.13 million $122,148
Jul 18, 10 PM $4.01
+0.09%
$100.16 million $121,561
Jul 18, 9 PM $4
-0.07%
$100.07 million $121,983
Jul 18, 8 PM $4.01
-0.10%
$100.15 million $121,002
Jul 18, 7 PM $4.01
-0.06%
$100.24 million $121,757
Jul 18, 6 PM $4.01
+0.01%
$100.3 million $120,526
Jul 18, 5 PM $4.01
-0.04%
$100.3 million $119,197
Jul 18, 4 PM $4.01
+0.01%
$100.35 million $119,706
Jul 18, 3 PM $4.01
-0.01%
$100.34 million $120,685
Jul 18, 2 PM $4.01
+0.05%
$100.36 million $121,414