Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goldfish Historical Data

GGBR Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 4 PM $4.15
-0.05%
$103.83 million $126,244
Jul 22, 3 PM $4.16
+0.07%
$103.88 million $126,591
Jul 22, 2 PM $4.15
+0.59%
$103.81 million $125,689
Jul 22, 1 PM $4.13
+0.44%
$103.2 million $122,283
Jul 22, 12 PM $4.11
-0.06%
$102.74 million $119,462
Jul 22, 11 AM $4.11
+0.04%
$102.81 million $119,923
Jul 22, 10 AM $4.11
+0.02%
$102.77 million $121,529
Jul 22, 9 AM $4.11
+0.00%
$102.75 million $123,182
Jul 22, 8 AM $4.11
-0.01%
$102.74 million $124,215
Jul 22, 7 AM $4.11
-0.06%
$102.75 million $123,560
Jul 22, 6 AM $4.11
-0.04%
$102.81 million $122,841
Jul 22, 5 AM $4.11
-0.01%
$102.84 million $123,529
Jul 22, 4 AM $4.11
+0.05%
$102.85 million $124,607
Jul 22, 3 AM $4.11
+0.00%
$102.79 million $126,365
Jul 22, 2 AM $4.11
+0.06%
$102.79 million $128,256
Jul 22, 1 AM $4.11
+0.50%
$102.74 million $128,497
Jul 22, 12 AM $4.09
+0.49%
$102.23 million $128,224
Jul 21, 11 PM $4.07
+0.00%
$101.73 million $127,228
Jul 21, 10 PM $4.07
-0.02%
$101.72 million $127,441
Jul 21, 9 PM $4.07
+0.07%
$101.74 million $126,289
Jul 21, 8 PM $4.07
-0.02%
$101.67 million $123,944
Jul 21, 7 PM $4.07
+0.05%
$101.69 million $123,945
Jul 21, 6 PM $4.07
+0.06%
$101.64 million $124,222
Jul 21, 5 PM $4.06
+0.01%
$101.58 million $132,581
Jul 21, 4 PM $4.06
-0.14%
$101.56 million $131,883
Jul 21, 3 PM $4.07
-0.07%
$101.71 million $131,194
Jul 21, 2 PM $4.07
+0.05%
$101.78 million $131,629
Jul 21, 1 PM $4.07
-0.08%
$101.73 million $133,644
Jul 21, 12 PM $4.07
+0.13%
$101.82 million $136,679
Jul 21, 11 AM $4.07
+0.12%
$101.68 million $136,523
Jul 21, 10 AM $4.06
-0.47%
$101.56 million $135,763
Jul 21, 9 AM $4.08
+0.11%
$102.03 million $134,370
Jul 21, 8 AM $4.08
-0.02%
$101.92 million $132,544
Jul 21, 7 AM $4.08
+0.03%
$101.95 million $133,445
Jul 21, 6 AM $4.08
+0.47%
$101.92 million $135,010
Jul 21, 5 AM $4.06
+0.43%
$101.44 million $135,126
Jul 21, 4 AM $4.04
+0.37%
$101 million $134,443
Jul 21, 3 AM $4.03
+0.23%
$100.63 million $133,457
Jul 21, 2 AM $4.02
+0.06%
$100.41 million $130,993
Jul 21, 1 AM $4.01
+0.01%
$100.36 million $131,782
Jul 21, 12 AM $4.01
-0.01%
$100.35 million $131,785
Jul 20, 11 PM $4.01
+0.08%
$100.36 million $131,601
Jul 20, 10 PM $4.01
+0.02%
$100.22 million $131,912
Jul 20, 9 PM $4.01
+0.01%
$100.21 million $133,407
Jul 20, 8 PM $4.01
-0.02%
$100.19 million $134,991
Jul 20, 7 PM $4.01
+0.03%
$100.21 million $135,034
Jul 20, 6 PM $4.01
-0.26%
$100.18 million $134,642
Jul 20, 5 PM $4.02
-0.10%
$100.44 million $126,155
Jul 20, 4 PM $4.02
+0.00%
$100.59 million $127,118
Jul 20, 3 PM $4.02
+0.03%
$100.6 million $127,602