Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goldfish Historical Data

GGBR Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 6 PM $4.05
-0.14%
$101.27 million $117,587
Jul 24, 5 PM $4.06
+0.01%
$101.41 million $118,580
Jul 24, 4 PM $4.06
+0.02%
$101.41 million $117,209
Jul 24, 3 PM $4.05
-0.01%
$101.37 million $117,045
Jul 24, 2 PM $4.06
+0.31%
$101.39 million $115,537
Jul 24, 1 PM $4.04
+0.00%
$101.07 million $117,624
Jul 24, 12 PM $4.04
+0.04%
$101.07 million $117,840
Jul 24, 11 AM $4.04
-0.07%
$101.02 million $117,383
Jul 24, 10 AM $4.04
+0.02%
$101.1 million $113,788
Jul 24, 9 AM $4.04
-0.04%
$101.08 million $113,644
Jul 24, 8 AM $4.04
+0.02%
$101.12 million $118,988
Jul 24, 7 AM $4.04
+0.51%
$101.11 million $119,951
Jul 24, 6 AM $4.02
-0.02%
$100.58 million $115,416
Jul 24, 5 AM $4.02
-0.01%
$100.59 million $115,232
Jul 24, 4 AM $4.02
+0.03%
$100.58 million $114,190
Jul 24, 3 AM $4.02
-0.37%
$100.55 million $116,056
Jul 24, 2 AM $4.04
-0.26%
$100.92 million $114,370
Jul 24, 1 AM $4.05
+0.00%
$101.18 million $114,709
Jul 24, 12 AM $4.05
+0.02%
$101.18 million $114,597
Jul 23, 11 PM $4.05
+0.00%
$101.16 million $114,283
Jul 23, 10 PM $4.05
+0.00%
$101.16 million $115,121
Jul 23, 9 PM $4.05
+0.06%
$101.15 million $116,156
Jul 23, 8 PM $4.04
-0.06%
$101.09 million $115,136
Jul 23, 7 PM $4.05
+0.02%
$101.15 million $114,807
Jul 23, 6 PM $4.04
+0.01%
$101.11 million $114,557
Jul 23, 5 PM $4.04
-0.12%
$101.11 million $113,562
Jul 23, 4 PM $4.05
+0.08%
$101.23 million $114,437
Jul 23, 3 PM $4.05
-0.03%
$101.17 million $114,890
Jul 23, 2 PM $4.05
+0.03%
$101.19 million $115,583
Jul 23, 1 PM $4.05
-0.77%
$101.17 million $116,806
Jul 23, 12 PM $4.08
-0.24%
$101.97 million $116,452
Jul 23, 11 AM $4.09
-0.03%
$102.21 million $117,005
Jul 23, 10 AM $4.09
+0.00%
$102.24 million $116,254
Jul 23, 9 AM $4.09
-0.04%
$102.25 million $115,603
Jul 23, 8 AM $4.09
-0.47%
$102.29 million $116,161
Jul 23, 7 AM $4.11
-0.04%
$102.77 million $110,692
Jul 23, 6 AM $4.11
+0.02%
$102.81 million $109,916
Jul 23, 5 AM $4.11
+0.04%
$102.79 million $110,248
Jul 23, 4 AM $4.11
-0.01%
$102.75 million $110,866
Jul 23, 3 AM $4.11
-0.06%
$102.75 million $116,045
Jul 23, 2 AM $4.11
-0.53%
$102.83 million $116,432
Jul 23, 1 AM $4.14
-0.05%
$103.38 million $117,500
Jul 23, 12 AM $4.14
+0.03%
$103.43 million $119,258
Jul 22, 11 PM $4.14
+0.09%
$103.4 million $121,498
Jul 22, 10 PM $4.13
-0.01%
$103.32 million $120,706
Jul 22, 9 PM $4.13
+0.09%
$103.33 million $121,370
Jul 22, 8 PM $4.13
-0.13%
$103.24 million $122,757
Jul 22, 7 PM $4.13
-0.44%
$103.37 million $124,027
Jul 22, 6 PM $4.15
-0.03%
$103.81 million $124,466
Jul 22, 5 PM $4.15
+0.01%
$103.84 million $124,976