Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Goldfish Historical Data

GGBR Page 33
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 7 PM $4.06
-0.04%
$101.53 million $124,367
Jul 26, 6 PM $4.06
+0.10%
$101.57 million $124,352
Jul 26, 5 PM $4.06
+0.10%
$101.48 million $125,059
Jul 26, 4 PM $4.06
+0.05%
$101.38 million $125,139
Jul 26, 3 PM $4.05
-0.06%
$101.32 million $124,546
Jul 26, 2 PM $4.05
+0.00%
$101.37 million $125,146
Jul 26, 1 PM $4.05
+0.03%
$101.37 million $123,800
Jul 26, 12 PM $4.05
+0.04%
$101.34 million $123,171
Jul 26, 11 AM $4.05
+0.02%
$101.29 million $122,665
Jul 26, 10 AM $4.05
-0.05%
$101.27 million $124,132
Jul 26, 9 AM $4.05
+0.00%
$101.32 million $125,971
Jul 26, 8 AM $4.05
-0.05%
$101.31 million $125,369
Jul 26, 7 AM $4.05
+0.00%
$101.35 million $127,086
Jul 26, 6 AM $4.05
+0.03%
$101.35 million $126,397
Jul 26, 5 AM $4.05
+0.00%
$101.33 million $128,774
Jul 26, 4 AM $4.05
-0.24%
$101.33 million $130,273
Jul 26, 3 AM $4.06
+0.08%
$101.57 million $130,029
Jul 26, 2 AM $4.06
+0.25%
$101.49 million $132,032
Jul 26, 1 AM $4.05
+0.00%
$101.23 million $133,120
Jul 26, 12 AM $4.05
+0.00%
$101.23 million $133,843
Jul 25, 11 PM $4.05
+0.03%
$101.23 million $135,536
Jul 25, 10 PM $4.05
-0.01%
$101.2 million $135,450
Jul 25, 9 PM $4.05
+0.02%
$101.19 million $136,118
Jul 25, 8 PM $4.05
-0.01%
$101.17 million $136,153
Jul 25, 7 PM $4.05
-0.04%
$101.18 million $134,758
Jul 25, 6 PM $4.05
+0.02%
$101.22 million $134,669
Jul 25, 5 PM $4.05
-0.29%
$101.2 million $133,711
Jul 25, 4 PM $4.06
-0.02%
$101.49 million $133,811
Jul 25, 3 PM $4.06
+0.26%
$101.52 million $133,653
Jul 25, 2 PM $4.05
-0.02%
$101.26 million $133,448
Jul 25, 1 PM $4.05
+0.07%
$101.28 million $133,849
Jul 25, 12 PM $4.05
-0.06%
$101.21 million $134,121
Jul 25, 11 AM $4.05
+0.51%
$101.27 million $133,517
Jul 25, 10 AM $4.03
-0.23%
$100.75 million $131,672
Jul 25, 9 AM $4.04
-0.28%
$100.98 million $130,880
Jul 25, 8 AM $4.05
+0.17%
$101.27 million $129,607
Jul 25, 7 AM $4.04
-0.03%
$101.1 million $127,107
Jul 25, 6 AM $4.05
+0.19%
$101.13 million $127,379
Jul 25, 5 AM $4.04
+0.20%
$100.93 million $125,314
Jul 25, 4 AM $4.03
-0.27%
$100.72 million $123,874
Jul 25, 3 AM $4.04
-0.22%
$101 million $124,194
Jul 25, 2 AM $4.05
+0.12%
$101.22 million $124,814
Jul 25, 1 AM $4.04
-0.02%
$101.09 million $123,174
Jul 25, 12 AM $4.04
+0.05%
$101.1 million $120,925
Jul 24, 11 PM $4.04
+0.00%
$101.05 million $119,770
Jul 24, 10 PM $4.04
-0.02%
$101.05 million $118,973
Jul 24, 9 PM $4.04
+0.01%
$101.07 million $118,435
Jul 24, 8 PM $4.04
-0.22%
$101.06 million $118,779
Jul 24, 7 PM $4.05
+0.01%
$101.29 million $117,799
Jul 24, 6 PM $4.05
-0.14%
$101.27 million $117,587