Goldfish Historical Data

GGBR Page 33
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 PM $ 4.8
+0.05%
$ 119.89 million $ 212,727
Apr 9, 4 PM $ 4.79
+0.72%
$ 119.82 million $ 213,450
Apr 9, 3 PM $ 4.76
-0.13%
$ 118.97 million $ 210,760
Apr 9, 2 PM $ 4.76
+0.46%
$ 119.12 million $ 209,595
Apr 9, 1 PM $ 4.74
-0.03%
$ 118.59 million $ 209,656
Apr 9, 12 PM $ 4.75
+0.08%
$ 118.68 million $ 214,283
Apr 9, 11 AM $ 4.74
-0.01%
$ 118.56 million $ 213,207
Apr 9, 10 AM $ 4.74
+0.53%
$ 118.57 million $ 212,391
Apr 9, 9 AM $ 4.72
-0.02%
$ 117.95 million $ 210,086
Apr 9, 8 AM $ 4.72
+0.00%
$ 117.97 million $ 215,126
Apr 9, 7 AM $ 4.72
+0.04%
$ 117.94 million $ 214,681
Apr 9, 6 AM $ 4.72
-0.04%
$ 117.89 million $ 215,425
Apr 9, 5 AM $ 4.72
+0.01%
$ 117.94 million $ 216,588
Apr 9, 4 AM $ 4.72
+0.06%
$ 117.93 million $ 216,999
Apr 9, 3 AM $ 4.71
-0.04%
$ 117.84 million $ 218,377
Apr 9, 2 AM $ 4.72
-0.02%
$ 117.9 million $ 218,285
Apr 9, 1 AM $ 4.72
+0.05%
$ 117.93 million $ 218,460
Apr 9, 12 AM $ 4.71
-0.34%
$ 117.86 million $ 217,208
Apr 8, 11 PM $ 4.73
+0.10%
$ 118.28 million $ 219,172
Apr 8, 10 PM $ 4.72
+0.07%
$ 118.11 million $ 222,306
Apr 8, 9 PM $ 4.72
-0.45%
$ 118.03 million $ 224,245
Apr 8, 8 PM $ 4.74
+0.26%
$ 118.46 million $ 222,796
Apr 8, 7 PM $ 4.73
-0.07%
$ 118.15 million $ 221,614
Apr 8, 6 PM $ 4.73
-0.83%
$ 118.24 million $ 219,905
Apr 8, 5 PM $ 4.76
+0.39%
$ 119.04 million $ 217,268
Apr 8, 4 PM $ 4.74
+0.00%
$ 118.57 million $ 216,291
Apr 8, 3 PM $ 4.74
+0.00%
$ 118.59 million $ 215,684
Apr 8, 2 PM $ 4.74
-0.85%
$ 118.58 million $ 215,033
Apr 8, 1 PM $ 4.78
+0.07%
$ 119.58 million $ 216,108
Apr 8, 12 PM $ 4.78
-0.04%
$ 119.49 million $ 215,591
Apr 8, 11 AM $ 4.78
-0.08%
$ 119.54 million $ 216,123
Apr 8, 10 AM $ 4.79
+0.01%
$ 119.63 million $ 219,493
Apr 8, 9 AM $ 4.78
-0.60%
$ 119.61 million $ 218,448
Apr 8, 8 AM $ 4.81
+0.03%
$ 120.32 million $ 215,242
Apr 8, 7 AM $ 4.81
-0.57%
$ 120.29 million $ 222,619
Apr 8, 6 AM $ 4.84
-0.07%
$ 120.98 million $ 220,980
Apr 8, 5 AM $ 4.84
+0.53%
$ 120.9 million $ 218,425
Apr 8, 4 AM $ 4.81
+0.07%
$ 120.27 million $ 217,854
Apr 8, 3 AM $ 4.81
+0.03%
$ 120.19 million $ 217,332
Apr 8, 2 AM $ 4.81
+0.04%
$ 120.15 million $ 215,661
Apr 8, 1 AM $ 4.8
-0.47%
$ 120.1 million $ 215,004
Apr 8, 12 AM $ 4.83
+0.26%
$ 120.67 million $ 215,387
Apr 7, 11 PM $ 4.8
-0.11%
$ 120.1 million $ 209,719
Apr 7, 10 PM $ 4.81
+2.05%
$ 120.2 million $ 204,393
Apr 7, 9 PM $ 4.71
+0.02%
$ 117.78 million $ 201,407
Apr 7, 8 PM $ 4.71
-0.03%
$ 117.76 million $ 199,701
Apr 7, 7 PM $ 4.71
+0.93%
$ 117.79 million $ 200,186
Apr 7, 6 PM $ 4.67
-0.14%
$ 116.68 million $ 195,262
Apr 7, 5 PM $ 4.67
+0.35%
$ 116.84 million $ 190,379
Apr 7, 4 PM $ 4.66
+0.08%
$ 116.47 million $ 186,635