Goldfish Historical Data

GGBR Page 32
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $ 4.74
-0.04%
$ 118.59 million $ 174,101
Apr 11, 4 PM $ 4.75
+0.07%
$ 118.7 million $ 173,839
Apr 11, 3 PM $ 4.75
+0.22%
$ 118.66 million $ 174,257
Apr 11, 2 PM $ 4.74
-0.62%
$ 118.4 million $ 176,425
Apr 11, 1 PM $ 4.77
+0.08%
$ 119.2 million $ 176,179
Apr 11, 12 PM $ 4.76
+0.05%
$ 119.11 million $ 176,142
Apr 11, 11 AM $ 4.76
-0.02%
$ 119.05 million $ 175,940
Apr 11, 10 AM $ 4.76
-0.03%
$ 119.06 million $ 180,324
Apr 11, 9 AM $ 4.76
-0.08%
$ 119.09 million $ 179,310
Apr 11, 8 AM $ 4.77
+0.17%
$ 119.25 million $ 180,175
Apr 11, 7 AM $ 4.76
+0.01%
$ 119.05 million $ 178,846
Apr 11, 6 AM $ 4.76
+0.00%
$ 119.06 million $ 181,395
Apr 11, 5 AM $ 4.76
-0.02%
$ 119.1 million $ 183,556
Apr 11, 4 AM $ 4.76
+0.00%
$ 119.09 million $ 185,864
Apr 11, 3 AM $ 4.76
-0.06%
$ 119.1 million $ 187,994
Apr 11, 2 AM $ 4.77
+0.04%
$ 119.13 million $ 189,147
Apr 11, 1 AM $ 4.76
-0.01%
$ 119.09 million $ 189,694
Apr 11, 12 AM $ 4.77
+0.00%
$ 119.13 million $ 190,870
Apr 10, 11 PM $ 4.76
+0.19%
$ 119.09 million $ 190,446
Apr 10, 10 PM $ 4.76
-0.04%
$ 118.88 million $ 192,880
Apr 10, 9 PM $ 4.76
+0.01%
$ 118.92 million $ 193,821
Apr 10, 8 PM $ 4.76
-0.27%
$ 118.92 million $ 190,575
Apr 10, 7 PM $ 4.77
+0.00%
$ 119.25 million $ 192,960
Apr 10, 6 PM $ 4.77
+0.05%
$ 119.22 million $ 192,109
Apr 10, 5 PM $ 4.77
-0.09%
$ 119.16 million $ 193,223
Apr 10, 4 PM $ 4.77
-0.02%
$ 119.27 million $ 194,368
Apr 10, 3 PM $ 4.77
+0.06%
$ 119.29 million $ 196,817
Apr 10, 2 PM $ 4.77
-0.11%
$ 119.21 million $ 197,182
Apr 10, 1 PM $ 4.77
+0.09%
$ 119.14 million $ 199,308
Apr 10, 12 PM $ 4.76
-0.10%
$ 119.04 million $ 199,801
Apr 10, 11 AM $ 4.77
+0.13%
$ 119.16 million $ 201,804
Apr 10, 10 AM $ 4.76
+0.01%
$ 119.01 million $ 200,193
Apr 10, 9 AM $ 4.76
+0.05%
$ 119 million $ 203,013
Apr 10, 8 AM $ 4.76
-0.04%
$ 118.94 million $ 202,000
Apr 10, 7 AM $ 4.76
-0.02%
$ 118.99 million $ 204,628
Apr 10, 6 AM $ 4.76
-0.04%
$ 119.01 million $ 203,465
Apr 10, 5 AM $ 4.76
+0.00%
$ 119.06 million $ 203,179
Apr 10, 4 AM $ 4.76
+0.06%
$ 119.11 million $ 201,900
Apr 10, 3 AM $ 4.76
-0.05%
$ 119.02 million $ 200,437
Apr 10, 2 AM $ 4.76
-0.02%
$ 119.08 million $ 202,106
Apr 10, 1 AM $ 4.77
+0.13%
$ 119.13 million $ 201,285
Apr 10, 12 AM $ 4.76
+0.00%
$ 119 million $ 202,573
Apr 9, 11 PM $ 4.76
-0.13%
$ 118.97 million $ 204,234
Apr 9, 10 PM $ 4.76
-0.43%
$ 119.11 million $ 204,282
Apr 9, 9 PM $ 4.78
-0.17%
$ 119.62 million $ 205,067
Apr 9, 8 PM $ 4.79
+0.03%
$ 119.81 million $ 206,693
Apr 9, 7 PM $ 4.79
-0.08%
$ 119.77 million $ 205,561
Apr 9, 6 PM $ 4.79
-0.04%
$ 119.85 million $ 209,086
Apr 9, 5 PM $ 4.8
+0.05%
$ 119.89 million $ 212,727
Apr 9, 4 PM $ 4.79
+0.72%
$ 119.82 million $ 213,450