Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Goldfish Historical Data

GGBR Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 8 PM $4.01
-0.02%
$100.26 million $84,896
Jul 28, 7 PM $4.01
-0.15%
$100.29 million $82,449
Jul 28, 6 PM $4.02
+0.01%
$100.44 million $81,333
Jul 28, 5 PM $4.02
-0.12%
$100.45 million $79,381
Jul 28, 4 PM $4.02
-0.19%
$100.58 million $79,729
Jul 28, 3 PM $4.03
-0.06%
$100.79 million $80,034
Jul 28, 2 PM $4.03
+0.04%
$100.86 million $80,720
Jul 28, 1 PM $4.03
+0.06%
$100.81 million $82,587
Jul 28, 12 PM $4.03
-0.03%
$100.75 million $82,600
Jul 28, 11 AM $4.03
-0.05%
$100.78 million $83,322
Jul 28, 10 AM $4.03
-0.12%
$100.83 million $83,813
Jul 28, 9 AM $4.04
-0.39%
$100.95 million $82,771
Jul 28, 8 AM $4.05
-0.03%
$101.34 million $82,956
Jul 28, 7 AM $4.06
-0.04%
$101.38 million $82,534
Jul 28, 6 AM $4.06
+0.04%
$101.42 million $83,204
Jul 28, 5 AM $4.05
+0.00%
$101.35 million $82,642
Jul 28, 4 AM $4.05
-0.05%
$101.34 million $81,449
Jul 28, 3 AM $4.06
+0.03%
$101.39 million $83,660
Jul 28, 2 AM $4.05
+0.03%
$101.36 million $86,328
Jul 28, 1 AM $4.05
-0.56%
$101.32 million $87,696
Jul 28, 12 AM $4.08
-0.03%
$101.89 million $87,842
Jul 27, 11 PM $4.08
-0.47%
$101.92 million $88,891
Jul 27, 10 PM $4.1
+0.18%
$102.4 million $89,135
Jul 27, 9 PM $4.09
+0.20%
$102.21 million $92,564
Jul 27, 8 PM $4.08
-0.03%
$101.99 million $95,683
Jul 27, 7 PM $4.08
-0.05%
$102.02 million $98,271
Jul 27, 6 PM $4.08
-0.03%
$102.07 million $100,694
Jul 27, 5 PM $4.08
+0.04%
$102.09 million $102,884
Jul 27, 4 PM $4.08
+0.09%
$102.05 million $103,166
Jul 27, 3 PM $4.08
-0.15%
$101.96 million $103,890
Jul 27, 2 PM $4.08
+0.02%
$102.11 million $105,403
Jul 27, 1 PM $4.08
-0.02%
$102.09 million $106,296
Jul 27, 12 PM $4.08
-0.07%
$102.11 million $107,568
Jul 27, 11 AM $4.09
+0.00%
$102.19 million $108,463
Jul 27, 10 AM $4.09
+0.01%
$102.19 million $109,342
Jul 27, 9 AM $4.09
+0.03%
$102.19 million $110,202
Jul 27, 8 AM $4.09
+0.09%
$102.18 million $111,683
Jul 27, 7 AM $4.08
-0.18%
$102.09 million $113,694
Jul 27, 6 AM $4.09
-0.08%
$102.28 million $115,895
Jul 27, 5 AM $4.09
-0.16%
$102.36 million $116,619
Jul 27, 4 AM $4.1
+0.03%
$102.53 million $118,804
Jul 27, 3 AM $4.1
+0.02%
$102.5 million $120,703
Jul 27, 2 AM $4.1
-0.20%
$102.48 million $120,283
Jul 27, 1 AM $4.11
+0.02%
$102.69 million $121,544
Jul 27, 12 AM $4.11
-0.10%
$102.66 million $123,563
Jul 26, 11 PM $4.11
-0.01%
$102.77 million $123,796
Jul 26, 10 PM $4.11
+1.03%
$102.77 million $124,420
Jul 26, 9 PM $4.07
+0.17%
$101.71 million $123,763
Jul 26, 8 PM $4.06
+0.01%
$101.55 million $123,111
Jul 26, 7 PM $4.06
-0.04%
$101.53 million $124,367