Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Goldfish Historical Data

GGBR Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 9 PM $4.05
+0.03%
$101.33 million $86,605
Jul 30, 8 PM $4.05
+0.03%
$101.3 million $86,000
Jul 30, 7 PM $4.05
+0.02%
$101.26 million $86,209
Jul 30, 6 PM $4.05
-0.04%
$101.24 million $86,101
Jul 30, 5 PM $4.05
-0.06%
$101.28 million $86,747
Jul 30, 4 PM $4.05
+0.05%
$101.33 million $87,005
Jul 30, 3 PM $4.05
+0.01%
$101.28 million $86,060
Jul 30, 2 PM $4.05
-0.02%
$101.26 million $85,244
Jul 30, 1 PM $4.05
+0.00%
$101.28 million $87,280
Jul 30, 12 PM $4.05
-0.02%
$101.28 million $87,102
Jul 30, 11 AM $4.05
+0.02%
$101.31 million $88,047
Jul 30, 10 AM $4.05
+0.00%
$101.29 million $88,498
Jul 30, 9 AM $4.05
-0.12%
$101.29 million $87,586
Jul 30, 8 AM $4.06
-0.01%
$101.41 million $87,935
Jul 30, 7 AM $4.06
+0.00%
$101.44 million $89,120
Jul 30, 6 AM $4.06
+0.01%
$101.44 million $90,000
Jul 30, 5 AM $4.06
+0.00%
$101.42 million $90,468
Jul 30, 4 AM $4.06
+0.02%
$101.42 million $92,746
Jul 30, 3 AM $4.06
+0.12%
$101.4 million $94,880
Jul 30, 2 AM $4.05
+0.04%
$101.27 million $95,182
Jul 30, 1 AM $4.05
+0.17%
$101.24 million $96,008
Jul 30, 12 AM $4.04
+0.06%
$101.04 million $96,040
Jul 29, 11 PM $4.04
+0.02%
$100.98 million $96,264
Jul 29, 10 PM $4.04
+0.22%
$100.96 million $96,047
Jul 29, 9 PM $4.03
+0.02%
$100.73 million $96,146
Jul 29, 8 PM $4.03
+0.09%
$100.72 million $96,369
Jul 29, 7 PM $4.02
-0.16%
$100.61 million $97,269
Jul 29, 6 PM $4.03
+0.56%
$100.78 million $96,804
Jul 29, 5 PM $4.01
+0.01%
$100.22 million $96,741
Jul 29, 4 PM $4.01
+0.08%
$100.21 million $97,065
Jul 29, 3 PM $4.01
+0.14%
$100.13 million $97,791
Jul 29, 2 PM $4
-0.62%
$99.99 million $97,860
Jul 29, 1 PM $4.02
-0.04%
$100.61 million $96,476
Jul 29, 12 PM $4.03
-0.02%
$100.64 million $95,934
Jul 29, 11 AM $4.03
-0.04%
$100.68 million $95,531
Jul 29, 10 AM $4.03
+0.00%
$100.72 million $95,885
Jul 29, 9 AM $4.03
-0.02%
$100.73 million $98,601
Jul 29, 8 AM $4.03
-0.06%
$100.75 million $97,694
Jul 29, 7 AM $4.03
+0.04%
$100.8 million $96,627
Jul 29, 6 AM $4.03
+0.12%
$100.76 million $95,975
Jul 29, 5 AM $4.03
+0.05%
$100.64 million $96,059
Jul 29, 4 AM $4.02
+0.00%
$100.59 million $95,159
Jul 29, 3 AM $4.02
-0.02%
$100.58 million $91,831
Jul 29, 2 AM $4.02
+0.50%
$100.6 million $89,776
Jul 29, 1 AM $4
+0.01%
$100.09 million $87,711
Jul 29, 12 AM $4
-0.19%
$100.07 million $87,163
Jul 28, 11 PM $4.01
-0.02%
$100.26 million $85,551
Jul 28, 10 PM $4.01
-0.04%
$100.27 million $86,069
Jul 28, 9 PM $4.01
+0.05%
$100.31 million $85,716
Jul 28, 8 PM $4.01
-0.02%
$100.26 million $84,896