Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Goldfish Historical Data

GGBR Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 10 PM $4.03
+0.00%
$100.75 million $88,235
Aug 1, 9 PM $4.03
+0.02%
$100.76 million $89,302
Aug 1, 8 PM $4.03
+0.01%
$100.73 million $90,286
Aug 1, 7 PM $4.03
+0.03%
$100.72 million $89,813
Aug 1, 6 PM $4.03
+0.00%
$100.68 million $90,832
Aug 1, 5 PM $4.03
+0.03%
$100.69 million $91,821
Aug 1, 4 PM $4.03
-0.04%
$100.66 million $92,518
Aug 1, 3 PM $4.03
+0.05%
$100.7 million $92,986
Aug 1, 2 PM $4.03
-0.03%
$100.65 million $93,372
Aug 1, 1 PM $4.03
-0.01%
$100.65 million $94,317
Aug 1, 12 PM $4.03
-0.04%
$100.66 million $93,500
Aug 1, 11 AM $4.03
-0.02%
$100.68 million $93,257
Aug 1, 10 AM $4.03
+0.02%
$100.7 million $91,738
Aug 1, 9 AM $4.03
+0.05%
$100.68 million $92,687
Aug 1, 8 AM $4.03
-0.05%
$100.64 million $92,764
Aug 1, 7 AM $4.03
+0.00%
$100.7 million $92,243
Aug 1, 6 AM $4.03
+0.06%
$100.7 million $93,044
Aug 1, 5 AM $4.03
-0.01%
$100.64 million $94,061
Aug 1, 4 AM $4.03
+0.01%
$100.68 million $95,094
Aug 1, 3 AM $4.03
+0.00%
$100.67 million $95,431
Aug 1, 2 AM $4.03
-0.14%
$100.67 million $95,500
Aug 1, 1 AM $4.03
-0.03%
$100.78 million $95,464
Aug 1, 12 AM $4.03
-0.13%
$100.81 million $94,579
Jul 31, 11 PM $4.04
-0.03%
$100.95 million $93,209
Jul 31, 10 PM $4.04
+0.07%
$100.98 million $92,494
Jul 31, 9 PM $4.04
+0.02%
$100.91 million $91,317
Jul 31, 8 PM $4.04
-0.01%
$100.9 million $90,836
Jul 31, 7 PM $4.04
-0.13%
$100.92 million $90,450
Jul 31, 6 PM $4.04
+0.01%
$101.05 million $90,498
Jul 31, 5 PM $4.04
-0.15%
$101.04 million $90,249
Jul 31, 4 PM $4.05
+0.00%
$101.19 million $90,457
Jul 31, 3 PM $4.05
-0.19%
$101.21 million $90,443
Jul 31, 2 PM $4.06
+0.03%
$101.41 million $90,980
Jul 31, 1 PM $4.06
-0.01%
$101.39 million $89,974
Jul 31, 12 PM $4.06
+0.38%
$101.4 million $90,499
Jul 31, 11 AM $4.04
-0.07%
$101.01 million $90,768
Jul 31, 10 AM $4.04
+0.66%
$101.08 million $90,733
Jul 31, 9 AM $4.02
+0.04%
$100.44 million $90,106
Jul 31, 8 AM $4.02
-0.30%
$100.4 million $90,031
Jul 31, 7 AM $4.03
-0.04%
$100.7 million $89,154
Jul 31, 6 AM $4.03
-0.12%
$100.74 million $88,460
Jul 31, 5 AM $4.03
-0.13%
$100.86 million $87,958
Jul 31, 4 AM $4.04
+0.08%
$100.99 million $86,221
Jul 31, 3 AM $4.04
+0.05%
$100.91 million $85,502
Jul 31, 2 AM $4.03
-0.14%
$100.86 million $85,593
Jul 31, 1 AM $4.04
+0.03%
$101 million $85,667
Jul 31, 12 AM $4.04
+0.00%
$100.97 million $85,772
Jul 30, 11 PM $4.04
-0.11%
$100.97 million $87,216
Jul 30, 10 PM $4.04
-0.25%
$101.08 million $87,716
Jul 30, 9 PM $4.05
+0.03%
$101.33 million $86,605