Goldfish Historical Data

GGBR Page 3
Download
Date Close Price change Market cap Trading volume
4:47 PM $ 4.22
+0.00%
$ 105.5 million $ 144,974
4:46 PM $ 4.22
+0.00%
$ 105.5 million $ 144,974
4:45 PM $ 4.22
+0.02%
$ 105.5 million $ 145,127
4:44 PM $ 4.22
+0.00%
$ 105.46 million $ 145,127
4:43 PM $ 4.22
+0.00%
$ 105.46 million $ 145,075
4:42 PM $ 4.22
+0.00%
$ 105.46 million $ 145,087
4:41 PM $ 4.22
+0.00%
$ 105.46 million $ 145,087
4:40 PM $ 4.22
+0.04%
$ 105.46 million $ 145,130
4:39 PM $ 4.22
+0.00%
$ 105.39 million $ 145,109
4:38 PM $ 4.22
+0.00%
$ 105.39 million $ 145,109
4:37 PM $ 4.22
+0.00%
$ 105.39 million $ 145,079
4:36 PM $ 4.22
+0.00%
$ 105.39 million $ 145,079
4:35 PM $ 4.22
+0.02%
$ 105.39 million $ 145,605
4:34 PM $ 4.21
+0.00%
$ 105.37 million $ 145,605
4:33 PM $ 4.21
+0.00%
$ 105.37 million $ 145,510
4:32 PM $ 4.21
+0.00%
$ 105.37 million $ 145,510
4:31 PM $ 4.21
+0.00%
$ 105.37 million $ 145,634
4:30 PM $ 4.21
-0.05%
$ 105.37 million $ 145,674
4:29 PM $ 4.22
+0.00%
$ 105.43 million $ 145,674
4:28 PM $ 4.22
+0.00%
$ 105.43 million $ 145,621
4:27 PM $ 4.22
+0.00%
$ 105.43 million $ 145,621
4:26 PM $ 4.22
+0.00%
$ 105.43 million $ 145,708
4:25 PM $ 4.22
-0.02%
$ 105.43 million $ 145,708
4:24 PM $ 4.22
+0.00%
$ 105.44 million $ 146,120
4:23 PM $ 4.22
+0.00%
$ 105.44 million $ 146,178
4:22 PM $ 4.22
+0.00%
$ 105.44 million $ 146,178
4:21 PM $ 4.22
+0.00%
$ 105.44 million $ 146,450
4:20 PM $ 4.22
-0.05%
$ 105.44 million $ 146,358
4:19 PM $ 4.22
+0.00%
$ 105.5 million $ 146,358
4:18 PM $ 4.22
+0.00%
$ 105.5 million $ 146,376
4:17 PM $ 4.22
+0.00%
$ 105.5 million $ 146,376
4:16 PM $ 4.22
+0.00%
$ 105.5 million $ 146,303
4:15 PM $ 4.22
+0.04%
$ 105.5 million $ 146,293
4:14 PM $ 4.22
+0.00%
$ 105.45 million $ 146,422
4:13 PM $ 4.22
+0.00%
$ 105.45 million $ 146,422
4:12 PM $ 4.22
-0.01%
$ 105.45 million $ 146,524
4:11 PM $ 4.22
+0.00%
$ 105.45 million $ 146,524
4:10 PM $ 4.22
+0.00%
$ 105.45 million $ 146,564
4:09 PM $ 4.22
+0.00%
$ 105.46 million $ 146,564
4:08 PM $ 4.22
+0.00%
$ 105.46 million $ 146,562
4:07 PM $ 4.22
+0.00%
$ 105.46 million $ 146,562
4:06 PM $ 4.22
+0.00%
$ 105.46 million $ 146,536
4:05 PM $ 4.22
+0.02%
$ 105.46 million $ 146,526
4:04 PM $ 4.22
+0.00%
$ 105.45 million $ 146,526
4:03 PM $ 4.22
+0.00%
$ 105.45 million $ 146,619
4:02 PM $ 4.22
+0.01%
$ 105.45 million $ 146,619
4:01 PM $ 4.22
+0.00%
$ 105.45 million $ 146,580
4:00 PM $ 4.22
-0.01%
$ 105.45 million $ 146,657
3:59 PM $ 4.22
+0.00%
$ 105.45 million $ 146,629
3:58 PM $ 4.22
+0.00%
$ 105.45 million $ 146,629