Goldfish Historical Data

GGBR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $ 4.3
-0.80%
$ 107.51 million $ 170,577
Jun 9, 1 PM $ 4.34
+0.32%
$ 108.38 million $ 165,692
Jun 9, 12 PM $ 4.32
+0.02%
$ 108.04 million $ 164,720
Jun 9, 11 AM $ 4.32
-0.05%
$ 108.02 million $ 164,446
Jun 9, 10 AM $ 4.32
+0.05%
$ 108.06 million $ 169,752
Jun 9, 9 AM $ 4.32
-0.15%
$ 108 million $ 170,984
Jun 9, 8 AM $ 4.32
-0.01%
$ 108.04 million $ 171,101
Jun 9, 7 AM $ 4.32
+0.06%
$ 108.06 million $ 173,170
Jun 9, 6 AM $ 4.32
+0.00%
$ 107.99 million $ 173,404
Jun 9, 5 AM $ 4.32
+0.00%
$ 107.99 million $ 174,976
Jun 9, 4 AM $ 4.32
-0.08%
$ 107.99 million $ 174,289
Jun 9, 3 AM $ 4.32
+0.10%
$ 108.1 million $ 173,975
Jun 9, 2 AM $ 4.32
-0.01%
$ 107.99 million $ 173,581
Jun 9, 1 AM $ 4.32
+0.08%
$ 108 million $ 173,888
Jun 9, 12 AM $ 4.32
-0.13%
$ 107.92 million $ 172,575
Jun 8, 11 PM $ 4.32
-0.06%
$ 108.02 million $ 172,840
Jun 8, 10 PM $ 4.32
+0.04%
$ 108.09 million $ 165,635
Jun 8, 9 PM $ 4.32
+0.02%
$ 108.03 million $ 173,103
Jun 8, 8 PM $ 4.32
-0.02%
$ 107.99 million $ 173,000
Jun 8, 7 PM $ 4.32
+0.01%
$ 108.02 million $ 174,214
Jun 8, 6 PM $ 4.32
-0.03%
$ 107.98 million $ 173,784
Jun 8, 5 PM $ 4.32
-0.06%
$ 108.03 million $ 175,532
Jun 8, 4 PM $ 4.32
+0.01%
$ 108.06 million $ 174,347
Jun 8, 3 PM $ 4.32
+0.06%
$ 108.05 million $ 176,672
Jun 8, 2 PM $ 4.32
+0.00%
$ 107.98 million $ 177,850
Jun 8, 1 PM $ 4.32
-0.08%
$ 107.99 million $ 179,352
Jun 8, 12 PM $ 4.32
+0.08%
$ 108.08 million $ 180,221
Jun 8, 11 AM $ 4.32
+0.69%
$ 108.02 million $ 179,661
Jun 8, 10 AM $ 4.29
+0.03%
$ 107.28 million $ 177,436
Jun 8, 9 AM $ 4.29
+0.05%
$ 107.24 million $ 178,174
Jun 8, 8 AM $ 4.29
-0.66%
$ 107.19 million $ 178,750
Jun 8, 7 AM $ 4.32
-0.03%
$ 107.9 million $ 174,263
Jun 8, 6 AM $ 4.32
-0.15%
$ 107.9 million $ 174,190
Jun 8, 5 AM $ 4.32
+0.09%
$ 108.07 million $ 174,557
Jun 8, 4 AM $ 4.32
-0.10%
$ 107.97 million $ 174,347
Jun 8, 3 AM $ 4.32
+0.08%
$ 108.08 million $ 176,675
Jun 8, 2 AM $ 4.32
-0.09%
$ 108 million $ 175,435
Jun 8, 1 AM $ 4.32
+0.05%
$ 108.1 million $ 176,718
Jun 8, 12 AM $ 4.32
+0.12%
$ 108.05 million $ 176,865
Jun 7, 11 PM $ 4.32
+0.13%
$ 107.92 million $ 177,663
Jun 7, 10 PM $ 4.31
-0.10%
$ 107.78 million $ 178,099
Jun 7, 9 PM $ 4.31
-0.08%
$ 107.87 million $ 178,940
Jun 7, 8 PM $ 4.32
-0.01%
$ 107.94 million $ 179,567
Jun 7, 7 PM $ 4.32
+0.02%
$ 107.93 million $ 179,005
Jun 7, 6 PM $ 4.32
-0.05%
$ 107.91 million $ 178,459
Jun 7, 5 PM $ 4.32
+0.07%
$ 107.96 million $ 177,446
Jun 7, 4 PM $ 4.32
+0.01%
$ 107.89 million $ 178,211
Jun 7, 3 PM $ 4.32
+0.06%
$ 107.9 million $ 177,099
Jun 7, 2 PM $ 4.31
-0.05%
$ 107.83 million $ 176,989
Jun 7, 1 PM $ 4.31
-0.09%
$ 107.87 million $ 177,111