Goldfish Historical Data

GGBR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 5.11
+0.50%
$ 127.7 million $ 226,148
Mar 4, 2026 $ 5.08
+1.23%
$ 127.07 million $ 253,617
Mar 3, 2026 $ 5.02
-5.48%
$ 125.51 million $ 262,471
Mar 2, 2026 $ 5.26
+2.95%
$ 131.62 million $ 237,458
Mar 1, 2026 $ 5.11
+0.62%
$ 127.71 million $ 132,726
Feb 28, 2026 $ 5.08
+0.66%
$ 126.92 million $ 244,197
Feb 27, 2026 $ 5.04
-0.58%
$ 126.11 million $ 253,271
Feb 26, 2026 $ 5.07
-0.99%
$ 126.83 million $ 214,908
Feb 25, 2026 $ 5.12
+0.08%
$ 128.07 million $ 209,814
Feb 24, 2026 $ 5.12
-0.13%
$ 127.99 million $ 176,837
Feb 23, 2026 $ 5.13
+2.12%
$ 128.15 million $ 165,623
Feb 22, 2026 $ 5.02
-0.23%
$ 125.49 million $ 152,223
Feb 21, 2026 $ 5.03
-0.10%
$ 125.77 million $ 137,502
Feb 20, 2026 $ 5.04
+0.56%
$ 125.91 million $ 116,110
Feb 19, 2026 $ 5.01
+0.48%
$ 125.2 million $ 164,103
Feb 18, 2026 $ 4.98
+2.33%
$ 124.6 million $ 166,031
Feb 17, 2026 $ 4.87
-2.71%
$ 121.76 million $ 92,459
Feb 16, 2026 $ 5.01
-1.69%
$ 125.13 million $ 358,258
Feb 15, 2026 $ 5.09
+1.96%
$ 127.28 million $ 556,783
Feb 14, 2026 $ 4.99
-0.64%
$ 124.83 million $ 458,545
Feb 13, 2026 $ 5.02
+1.78%
$ 125.62 million $ 508,507
Feb 12, 2026 $ 4.94
-2.64%
$ 123.43 million $ 361,476
Feb 11, 2026 $ 5.08
+1.18%
$ 127.1 million $ 404,087
Feb 10, 2026 $ 5.02
-0.37%
$ 125.62 million $ 307,297
Feb 9, 2026 $ 5.05
+2.49%
$ 126.09 million $ 301,495
Feb 8, 2026 $ 4.92
-0.11%
$ 123.06 million $ 35,605
Feb 7, 2026 $ 4.93
+0.97%
$ 123.2 million $ 74,102
Feb 6, 2026 $ 4.88
+1.78%
$ 122.02 million $ 97,699
Feb 5, 2026 $ 4.8
-3.45%
$ 119.89 million $ 46,480
Feb 4, 2026 $ 4.97
+1.36%
$ 124.17 million $ 69,967
Feb 3, 2026 $ 4.9
+5.38%
$ 122.5 million $ 36,700
Feb 2, 2026 $ 4.65
-4.35%
$ 116.25 million $ 81,871
Feb 1, 2026 $ 4.86
+0.05%
$ 121.54 million $ 211,671
Jan 31, 2026 $ 4.86
-2.71%
$ 121.5 million $ 215,397
Jan 30, 2026 $ 5
-6.36%
$ 124.89 million $ 233,826
Jan 29, 2026 $ 5.33
-1.23%
$ 133.37 million $ 184,157
Jan 28, 2026 $ 5.4
+5.56%
$ 135.05 million $ 299,704
Jan 27, 2026 $ 5.12
+0.94%
$ 127.94 million $ 389,569
Jan 26, 2026 $ 5.07
+3.16%
$ 126.75 million $ 209,422
Jan 25, 2026 $ 4.91
-0.28%
$ 122.87 million $ 201,601
Jan 24, 2026 $ 4.93
+0.13%
$ 123.23 million $ 230,370
Jan 23, 2026 $ 4.92
+1.66%
$ 123.09 million $ 269,854
Jan 22, 2026 $ 4.84
+0.70%
$ 121.07 million $ 237,474
Jan 21, 2026 $ 4.81
+1.69%
$ 120.21 million $ 245,373
Jan 20, 2026 $ 4.73
+1.41%
$ 118.22 million $ 222,201
Jan 19, 2026 $ 4.66
+1.82%
$ 116.56 million $ 290,359
Jan 18, 2026 $ 4.58
+0.11%
$ 114.45 million $ 316,327
Jan 17, 2026 $ 4.57
-0.18%
$ 114.32 million $ 367,084
Jan 16, 2026 $ 4.58
-0.04%
$ 114.55 million $ 230,505
Jan 15, 2026 $ 4.58
-0.61%
$ 114.61 million $ 267,552