Goldfish Historical Data

GGBR Page 29
Download
Date Close Price change Market cap Trading volume
4:48 AM $ 4.21
+0.00%
$ 105.28 million $ 144,147
4:47 AM $ 4.21
+0.00%
$ 105.28 million $ 144,147
4:46 AM $ 4.21
+0.00%
$ 105.28 million $ 144,147
4:45 AM $ 4.21
-0.01%
$ 105.28 million $ 144,378
4:44 AM $ 4.21
+0.00%
$ 105.29 million $ 144,523
4:43 AM $ 4.21
+0.00%
$ 105.29 million $ 144,523
4:42 AM $ 4.21
+0.00%
$ 105.29 million $ 144,545
4:41 AM $ 4.21
+0.00%
$ 105.29 million $ 144,545
4:40 AM $ 4.21
-0.01%
$ 105.29 million $ 144,419
4:39 AM $ 4.21
+0.00%
$ 105.25 million $ 144,419
4:38 AM $ 4.21
+0.00%
$ 105.25 million $ 144,408
4:37 AM $ 4.21
+0.00%
$ 105.25 million $ 144,408
4:36 AM $ 4.21
+0.00%
$ 105.25 million $ 144,355
4:35 AM $ 4.21
+0.02%
$ 105.25 million $ 144,495
4:34 AM $ 4.21
+0.00%
$ 105.25 million $ 144,464
4:33 AM $ 4.21
+0.00%
$ 105.25 million $ 144,464
4:32 AM $ 4.21
+0.00%
$ 105.25 million $ 144,515
4:31 AM $ 4.21
+0.00%
$ 105.25 million $ 144,515
4:30 AM $ 4.21
-0.02%
$ 105.25 million $ 144,662
4:29 AM $ 4.21
+0.00%
$ 105.26 million $ 144,662
4:28 AM $ 4.21
+0.00%
$ 105.26 million $ 144,808
4:27 AM $ 4.21
+0.00%
$ 105.26 million $ 144,808
4:26 AM $ 4.21
+0.00%
$ 105.26 million $ 144,808
4:25 AM $ 4.21
+0.01%
$ 105.26 million $ 144,937
4:24 AM $ 4.21
+0.00%
$ 105.23 million $ 144,837
4:23 AM $ 4.21
+0.00%
$ 105.23 million $ 144,837
4:22 AM $ 4.21
+0.00%
$ 105.23 million $ 144,914
4:21 AM $ 4.21
+0.00%
$ 105.23 million $ 144,981
4:20 AM $ 4.21
-0.01%
$ 105.23 million $ 144,650
4:19 AM $ 4.21
+0.00%
$ 105.24 million $ 144,650
4:18 AM $ 4.21
+0.00%
$ 105.24 million $ 144,650
4:17 AM $ 4.21
+0.00%
$ 105.24 million $ 144,650
4:16 AM $ 4.21
+0.00%
$ 105.24 million $ 144,650
4:15 AM $ 4.21
+0.05%
$ 105.24 million $ 144,708
4:14 AM $ 4.21
+0.00%
$ 105.19 million $ 144,419
4:13 AM $ 4.21
+0.00%
$ 105.19 million $ 144,419
4:12 AM $ 4.21
+0.00%
$ 105.19 million $ 144,330
4:11 AM $ 4.21
+0.00%
$ 105.19 million $ 144,330
4:10 AM $ 4.21
-0.02%
$ 105.19 million $ 144,451
4:09 AM $ 4.21
+0.00%
$ 105.19 million $ 144,451
4:08 AM $ 4.21
+0.00%
$ 105.19 million $ 144,422
4:07 AM $ 4.21
+0.00%
$ 105.19 million $ 144,422
4:06 AM $ 4.21
+0.00%
$ 105.19 million $ 144,324
4:05 AM $ 4.21
+0.02%
$ 105.19 million $ 144,505
4:04 AM $ 4.21
+0.00%
$ 105.23 million $ 144,200
4:03 AM $ 4.21
+0.00%
$ 105.23 million $ 144,200
4:02 AM $ 4.21
+0.00%
$ 105.23 million $ 144,200
4:01 AM $ 4.21
+0.00%
$ 105.23 million $ 144,013
4:00 AM $ 4.21
-0.01%
$ 105.23 million $ 144,103
Download