Goldfish Historical Data

GGBR Page 29
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 PM $ 4.85
-0.50%
$ 121.14 million $ 203,195
Apr 17, 7 PM $ 4.87
+0.05%
$ 121.8 million $ 200,560
Apr 17, 6 PM $ 4.87
+0.03%
$ 121.73 million $ 200,620
Apr 17, 5 PM $ 4.87
-0.03%
$ 121.76 million $ 200,843
Apr 17, 4 PM $ 4.87
-0.13%
$ 121.86 million $ 202,312
Apr 17, 3 PM $ 4.88
+0.07%
$ 122.02 million $ 202,810
Apr 17, 2 PM $ 4.88
+0.03%
$ 121.94 million $ 205,744
Apr 17, 1 PM $ 4.87
+1.22%
$ 121.86 million $ 204,311
Apr 17, 12 PM $ 4.82
+0.54%
$ 120.43 million $ 200,024
Apr 17, 11 AM $ 4.79
+0.05%
$ 119.83 million $ 199,177
Apr 17, 10 AM $ 4.79
+0.01%
$ 119.77 million $ 198,586
Apr 17, 9 AM $ 4.79
-0.02%
$ 119.75 million $ 202,118
Apr 17, 8 AM $ 4.79
+0.01%
$ 119.77 million $ 200,449
Apr 17, 7 AM $ 4.79
-0.01%
$ 119.75 million $ 200,329
Apr 17, 6 AM $ 4.79
+0.00%
$ 119.76 million $ 202,279
Apr 17, 5 AM $ 4.79
+0.00%
$ 119.77 million $ 199,807
Apr 17, 4 AM $ 4.79
-0.07%
$ 119.78 million $ 199,120
Apr 17, 3 AM $ 4.79
+0.04%
$ 119.85 million $ 198,596
Apr 17, 2 AM $ 4.79
+0.02%
$ 119.81 million $ 198,486
Apr 17, 1 AM $ 4.79
+0.00%
$ 119.77 million $ 196,771
Apr 17, 12 AM $ 4.79
-0.01%
$ 119.75 million $ 197,882
Apr 16, 11 PM $ 4.79
+0.00%
$ 119.79 million $ 199,568
Apr 16, 10 PM $ 4.79
-0.01%
$ 119.8 million $ 198,408
Apr 16, 9 PM $ 4.79
-0.17%
$ 119.87 million $ 198,856
Apr 16, 8 PM $ 4.8
+0.04%
$ 120.07 million $ 194,377
Apr 16, 7 PM $ 4.8
-0.05%
$ 120 million $ 197,651
Apr 16, 6 PM $ 4.8
-0.16%
$ 120.03 million $ 201,492
Apr 16, 5 PM $ 4.81
+0.01%
$ 120.19 million $ 201,328
Apr 16, 4 PM $ 4.81
-0.04%
$ 120.2 million $ 202,785
Apr 16, 3 PM $ 4.81
+0.05%
$ 120.23 million $ 201,599
Apr 16, 2 PM $ 4.81
-0.04%
$ 120.18 million $ 201,872
Apr 16, 1 PM $ 4.81
-0.03%
$ 120.26 million $ 203,542
Apr 16, 12 PM $ 4.81
-0.13%
$ 120.3 million $ 206,581
Apr 16, 11 AM $ 4.82
+0.14%
$ 120.46 million $ 206,035
Apr 16, 10 AM $ 4.81
-0.37%
$ 120.35 million $ 206,121
Apr 16, 9 AM $ 4.83
-0.07%
$ 120.78 million $ 203,436
Apr 16, 8 AM $ 4.83
+0.01%
$ 120.82 million $ 205,590
Apr 16, 7 AM $ 4.84
+0.06%
$ 120.88 million $ 208,537
Apr 16, 6 AM $ 4.83
+0.08%
$ 120.81 million $ 205,856
Apr 16, 5 AM $ 4.83
+0.00%
$ 120.69 million $ 207,550
Apr 16, 4 AM $ 4.83
-0.06%
$ 120.7 million $ 207,483
Apr 16, 3 AM $ 4.83
+0.01%
$ 120.74 million $ 209,217
Apr 16, 2 AM $ 4.83
+0.00%
$ 120.79 million $ 209,675
Apr 16, 1 AM $ 4.83
-0.01%
$ 120.79 million $ 214,310
Apr 16, 12 AM $ 4.83
+0.60%
$ 120.78 million $ 214,970
Apr 15, 11 PM $ 4.8
+0.06%
$ 120.1 million $ 213,059
Apr 15, 10 PM $ 4.8
-0.07%
$ 120.05 million $ 211,713
Apr 15, 9 PM $ 4.81
+0.06%
$ 120.13 million $ 212,942
Apr 15, 8 PM $ 4.8
-0.09%
$ 120.06 million $ 214,633
Apr 15, 7 PM $ 4.81
+0.09%
$ 120.16 million $ 212,623