Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goldfish Historical Data

GGBR Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 11 PM $4.04
+0.03%
$100.94 million $89,987
Aug 3, 10 PM $4.04
+0.07%
$100.91 million $90,158
Aug 3, 9 PM $4.03
-0.09%
$100.84 million $89,791
Aug 3, 8 PM $4.04
+0.00%
$100.93 million $91,248
Aug 3, 7 PM $4.04
+0.03%
$100.93 million $91,301
Aug 3, 6 PM $4.04
+0.04%
$100.91 million $91,752
Aug 3, 5 PM $4.04
-0.02%
$100.88 million $91,265
Aug 3, 4 PM $4.04
-0.03%
$100.9 million $91,732
Aug 3, 3 PM $4.04
+0.07%
$100.93 million $92,039
Aug 3, 2 PM $4.03
+0.01%
$100.86 million $92,514
Aug 3, 1 PM $4.03
-0.02%
$100.85 million $93,539
Aug 3, 12 PM $4.03
-0.33%
$100.87 million $94,716
Aug 3, 11 AM $4.05
-0.15%
$101.2 million $90,300
Aug 3, 10 AM $4.05
+0.03%
$101.35 million $91,590
Aug 3, 9 AM $4.05
-0.02%
$101.34 million $92,198
Aug 3, 8 AM $4.05
-0.04%
$101.36 million $92,032
Aug 3, 7 AM $4.06
+0.07%
$101.39 million $91,410
Aug 3, 6 AM $4.05
-0.07%
$101.32 million $90,784
Aug 3, 5 AM $4.06
+0.02%
$101.39 million $91,770
Aug 3, 4 AM $4.05
-0.01%
$101.37 million $92,655
Aug 3, 3 AM $4.06
-0.16%
$101.38 million $93,094
Aug 3, 2 AM $4.06
-0.01%
$101.54 million $92,311
Aug 3, 1 AM $4.06
-0.28%
$101.57 million $93,668
Aug 3, 12 AM $4.07
+0.03%
$101.84 million $93,496
Aug 2, 11 PM $4.07
+0.04%
$101.81 million $92,865
Aug 2, 10 PM $4.07
+0.50%
$101.78 million $92,778
Aug 2, 9 PM $4.05
-0.02%
$101.27 million $93,260
Aug 2, 8 PM $4.05
-0.03%
$101.29 million $92,331
Aug 2, 7 PM $4.05
+0.03%
$101.32 million $92,698
Aug 2, 6 PM $4.05
+0.01%
$101.29 million $91,782
Aug 2, 5 PM $4.05
+0.00%
$101.28 million $90,936
Aug 2, 4 PM $4.05
-0.20%
$101.28 million $91,148
Aug 2, 3 PM $4.06
+0.04%
$101.45 million $90,989
Aug 2, 2 PM $4.06
+0.07%
$101.41 million $91,147
Aug 2, 1 PM $4.05
+0.02%
$101.35 million $89,901
Aug 2, 12 PM $4.05
+0.32%
$101.33 million $89,378
Aug 2, 11 AM $4.04
+0.26%
$101 million $88,377
Aug 2, 10 AM $4.03
+0.06%
$100.74 million $88,941
Aug 2, 9 AM $4.03
-0.05%
$100.68 million $87,437
Aug 2, 8 AM $4.03
+0.00%
$100.73 million $86,792
Aug 2, 7 AM $4.03
-0.05%
$100.71 million $88,314
Aug 2, 6 AM $4.03
-0.05%
$100.78 million $87,995
Aug 2, 5 AM $4.03
+0.04%
$100.81 million $86,690
Aug 2, 4 AM $4.03
+0.04%
$100.77 million $86,648
Aug 2, 3 AM $4.03
+0.02%
$100.73 million $86,060
Aug 2, 2 AM $4.03
-0.14%
$100.71 million $85,772
Aug 2, 1 AM $4.03
+0.02%
$100.85 million $85,715
Aug 2, 12 AM $4.03
+0.00%
$100.83 million $87,735
Aug 1, 11 PM $4.03
+0.08%
$100.83 million $87,960
Aug 1, 10 PM $4.03
+0.00%
$100.75 million $88,235