Goldfish Historical Data

GGBR Page 28
Download
Date Close Price change Market cap Trading volume
4:28 AM $ 4.21
+0.00%
$ 105.26 million $ 144,808
4:27 AM $ 4.21
+0.00%
$ 105.26 million $ 144,808
4:26 AM $ 4.21
+0.00%
$ 105.26 million $ 144,808
4:25 AM $ 4.21
+0.01%
$ 105.26 million $ 144,937
4:24 AM $ 4.21
+0.00%
$ 105.23 million $ 144,837
4:23 AM $ 4.21
+0.00%
$ 105.23 million $ 144,837
4:22 AM $ 4.21
+0.00%
$ 105.23 million $ 144,914
4:21 AM $ 4.21
+0.00%
$ 105.23 million $ 144,981
4:20 AM $ 4.21
-0.01%
$ 105.23 million $ 144,650
4:19 AM $ 4.21
+0.00%
$ 105.24 million $ 144,650
4:18 AM $ 4.21
+0.00%
$ 105.24 million $ 144,650
4:17 AM $ 4.21
+0.00%
$ 105.24 million $ 144,650
4:16 AM $ 4.21
+0.00%
$ 105.24 million $ 144,650
4:15 AM $ 4.21
+0.05%
$ 105.24 million $ 144,708
4:14 AM $ 4.21
+0.00%
$ 105.19 million $ 144,419
4:13 AM $ 4.21
+0.00%
$ 105.19 million $ 144,419
4:12 AM $ 4.21
+0.00%
$ 105.19 million $ 144,330
4:11 AM $ 4.21
+0.00%
$ 105.19 million $ 144,330
4:10 AM $ 4.21
-0.02%
$ 105.19 million $ 144,451
4:09 AM $ 4.21
+0.00%
$ 105.19 million $ 144,451
4:08 AM $ 4.21
+0.00%
$ 105.19 million $ 144,422
4:07 AM $ 4.21
+0.00%
$ 105.19 million $ 144,422
4:06 AM $ 4.21
+0.00%
$ 105.19 million $ 144,324
4:05 AM $ 4.21
+0.02%
$ 105.19 million $ 144,505
4:04 AM $ 4.21
+0.00%
$ 105.23 million $ 144,200
4:03 AM $ 4.21
+0.00%
$ 105.23 million $ 144,200
4:02 AM $ 4.21
+0.00%
$ 105.23 million $ 144,200
4:01 AM $ 4.21
+0.00%
$ 105.23 million $ 144,013
4:00 AM $ 4.21
-0.01%
$ 105.23 million $ 144,103
3:59 AM $ 4.21
+0.01%
$ 105.23 million $ 144,007
3:58 AM $ 4.21
+0.00%
$ 105.23 million $ 144,007
3:57 AM $ 4.21
+0.00%
$ 105.23 million $ 144,007
3:56 AM $ 4.21
+0.00%
$ 105.23 million $ 144,007
3:55 AM $ 4.21
-0.01%
$ 105.23 million $ 143,634
3:54 AM $ 4.21
+0.00%
$ 105.23 million $ 143,634
3:53 AM $ 4.21
+0.00%
$ 105.23 million $ 143,572
3:52 AM $ 4.21
+0.00%
$ 105.23 million $ 143,572
3:51 AM $ 4.21
+0.00%
$ 105.23 million $ 143,538
3:50 AM $ 4.21
-0.03%
$ 105.23 million $ 143,288
3:49 AM $ 4.21
+0.00%
$ 105.3 million $ 143,151
3:48 AM $ 4.21
+0.00%
$ 105.3 million $ 143,151
3:47 AM $ 4.21
+0.00%
$ 105.3 million $ 143,141
3:46 AM $ 4.21
+0.00%
$ 105.3 million $ 143,141
3:45 AM $ 4.21
+0.02%
$ 105.3 million $ 142,843
3:44 AM $ 4.21
+0.00%
$ 105.26 million $ 142,843
3:43 AM $ 4.21
+0.00%
$ 105.26 million $ 142,844
3:42 AM $ 4.21
+0.00%
$ 105.26 million $ 142,824
3:41 AM $ 4.21
+0.00%
$ 105.26 million $ 142,824
3:40 AM $ 4.21
-0.02%
$ 105.26 million $ 142,948
3:39 AM $ 4.21
+0.00%
$ 105.3 million $ 142,948