Goldfish Historical Data

GGBR Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 PM $ 4.84
-0.06%
$ 120.88 million $ 169,750
Apr 19, 7 PM $ 4.84
+0.01%
$ 120.93 million $ 169,250
Apr 19, 6 PM $ 4.84
+0.05%
$ 120.93 million $ 168,865
Apr 19, 5 PM $ 4.83
-0.05%
$ 120.86 million $ 170,936
Apr 19, 4 PM $ 4.84
-0.06%
$ 120.94 million $ 169,213
Apr 19, 3 PM $ 4.84
+0.06%
$ 120.98 million $ 169,574
Apr 19, 2 PM $ 4.84
-0.02%
$ 120.9 million $ 169,136
Apr 19, 1 PM $ 4.84
+0.00%
$ 120.91 million $ 167,443
Apr 19, 12 PM $ 4.84
+0.02%
$ 120.95 million $ 169,893
Apr 19, 11 AM $ 4.84
+0.06%
$ 120.89 million $ 166,789
Apr 19, 10 AM $ 4.83
+0.00%
$ 120.87 million $ 165,046
Apr 19, 9 AM $ 4.84
+0.02%
$ 120.88 million $ 167,287
Apr 19, 8 AM $ 4.83
+0.25%
$ 120.86 million $ 168,529
Apr 19, 7 AM $ 4.82
-0.02%
$ 120.56 million $ 167,446
Apr 19, 6 AM $ 4.82
-0.01%
$ 120.6 million $ 166,669
Apr 19, 5 AM $ 4.83
+0.00%
$ 120.64 million $ 168,571
Apr 19, 4 AM $ 4.83
-0.06%
$ 120.69 million $ 172,019
Apr 19, 3 AM $ 4.83
+0.03%
$ 120.73 million $ 173,900
Apr 19, 2 AM $ 4.83
-0.16%
$ 120.72 million $ 176,268
Apr 19, 1 AM $ 4.84
+0.01%
$ 120.93 million $ 175,721
Apr 19, 12 AM $ 4.84
-0.01%
$ 120.92 million $ 175,216
Apr 18, 11 PM $ 4.84
+0.16%
$ 120.89 million $ 175,326
Apr 18, 10 PM $ 4.83
-0.06%
$ 120.71 million $ 175,238
Apr 18, 9 PM $ 4.83
+0.08%
$ 120.78 million $ 174,659
Apr 18, 8 PM $ 4.83
+0.02%
$ 120.75 million $ 173,716
Apr 18, 7 PM $ 4.83
+0.06%
$ 120.75 million $ 176,240
Apr 18, 6 PM $ 4.83
+0.02%
$ 120.67 million $ 176,077
Apr 18, 5 PM $ 4.83
-0.16%
$ 120.66 million $ 175,856
Apr 18, 4 PM $ 4.83
+0.05%
$ 120.79 million $ 177,291
Apr 18, 3 PM $ 4.83
-0.02%
$ 120.72 million $ 176,849
Apr 18, 2 PM $ 4.83
+0.07%
$ 120.78 million $ 175,613
Apr 18, 1 PM $ 4.83
+0.00%
$ 120.71 million $ 179,447
Apr 18, 12 PM $ 4.83
-0.07%
$ 120.72 million $ 180,591
Apr 18, 11 AM $ 4.83
-0.02%
$ 120.81 million $ 182,911
Apr 18, 10 AM $ 4.84
+0.05%
$ 120.92 million $ 184,476
Apr 18, 9 AM $ 4.83
-0.01%
$ 120.86 million $ 183,282
Apr 18, 8 AM $ 4.84
+0.06%
$ 120.98 million $ 185,388
Apr 18, 7 AM $ 4.83
-0.03%
$ 120.81 million $ 186,697
Apr 18, 6 AM $ 4.84
+0.06%
$ 120.92 million $ 187,706
Apr 18, 5 AM $ 4.84
+0.01%
$ 120.88 million $ 190,244
Apr 18, 4 AM $ 4.84
+0.12%
$ 120.96 million $ 187,112
Apr 18, 3 AM $ 4.83
-0.09%
$ 120.81 million $ 188,114
Apr 18, 2 AM $ 4.84
+0.02%
$ 120.91 million $ 188,986
Apr 18, 1 AM $ 4.84
-0.01%
$ 120.94 million $ 190,672
Apr 18, 12 AM $ 4.84
+0.04%
$ 121.04 million $ 193,977
Apr 17, 11 PM $ 4.84
+0.03%
$ 121.02 million $ 194,732
Apr 17, 10 PM $ 4.84
+0.00%
$ 120.97 million $ 198,458
Apr 17, 9 PM $ 4.84
-0.10%
$ 120.96 million $ 202,663
Apr 17, 8 PM $ 4.85
-0.50%
$ 121.14 million $ 203,195
Apr 17, 7 PM $ 4.87
+0.05%
$ 121.8 million $ 200,560