Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goldfish Historical Data

GGBR Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 12 AM $4.21
+0.02%
$105.3 million $98,370
Aug 5, 11 PM $4.21
+0.02%
$105.26 million $102,460
Aug 5, 10 PM $4.21
+0.01%
$105.24 million $103,782
Aug 5, 9 PM $4.21
+0.01%
$105.23 million $104,775
Aug 5, 8 PM $4.21
-0.05%
$105.22 million $106,411
Aug 5, 7 PM $4.21
+0.06%
$105.27 million $108,376
Aug 5, 6 PM $4.21
-0.01%
$105.21 million $107,495
Aug 5, 5 PM $4.21
+0.05%
$105.23 million $107,009
Aug 5, 4 PM $4.21
-0.10%
$105.17 million $107,226
Aug 5, 3 PM $4.21
+0.03%
$105.29 million $106,434
Aug 5, 2 PM $4.21
+0.04%
$105.26 million $106,665
Aug 5, 1 PM $4.21
+0.05%
$105.22 million $108,728
Aug 5, 12 PM $4.21
+0.37%
$105.16 million $108,659
Aug 5, 11 AM $4.19
+0.69%
$104.77 million $107,092
Aug 5, 10 AM $4.16
-0.10%
$104.05 million $105,794
Aug 5, 9 AM $4.17
+0.04%
$104.16 million $104,741
Aug 5, 8 AM $4.17
+0.05%
$104.13 million $103,476
Aug 5, 7 AM $4.16
+0.01%
$104.09 million $103,183
Aug 5, 6 AM $4.16
-0.05%
$104.09 million $103,334
Aug 5, 5 AM $4.17
+1.15%
$104.14 million $104,161
Aug 5, 4 AM $4.12
+0.21%
$102.95 million $103,273
Aug 5, 3 AM $4.11
-0.04%
$102.74 million $102,818
Aug 5, 2 AM $4.11
+0.57%
$102.76 million $103,278
Aug 5, 1 AM $4.09
+0.57%
$102.18 million $102,036
Aug 5, 12 AM $4.06
-0.21%
$101.6 million $101,805
Aug 4, 11 PM $4.07
-0.04%
$101.81 million $98,011
Aug 4, 10 PM $4.07
+0.02%
$101.84 million $97,693
Aug 4, 9 PM $4.07
+0.18%
$101.82 million $97,935
Aug 4, 8 PM $4.07
-0.26%
$101.64 million $95,167
Aug 4, 7 PM $4.08
-0.09%
$101.9 million $94,506
Aug 4, 6 PM $4.08
+0.01%
$101.99 million $94,121
Aug 4, 5 PM $4.08
+0.02%
$101.97 million $95,291
Aug 4, 4 PM $4.08
+0.01%
$101.95 million $95,023
Aug 4, 3 PM $4.08
-0.01%
$101.94 million $94,574
Aug 4, 2 PM $4.08
+0.27%
$101.95 million $92,671
Aug 4, 1 PM $4.07
-0.01%
$101.67 million $89,816
Aug 4, 12 PM $4.07
+0.01%
$101.68 million $89,669
Aug 4, 11 AM $4.07
+0.39%
$101.68 million $94,623
Aug 4, 10 AM $4.05
-0.01%
$101.28 million $92,809
Aug 4, 9 AM $4.05
-0.03%
$101.29 million $94,256
Aug 4, 8 AM $4.05
+0.00%
$101.32 million $95,065
Aug 4, 7 AM $4.05
+0.06%
$101.32 million $95,041
Aug 4, 6 AM $4.05
+0.01%
$101.28 million $95,150
Aug 4, 5 AM $4.05
-0.10%
$101.27 million $93,687
Aug 4, 4 AM $4.05
+0.00%
$101.37 million $91,829
Aug 4, 3 AM $4.05
-0.14%
$101.35 million $91,110
Aug 4, 2 AM $4.06
-0.10%
$101.49 million $91,172
Aug 4, 1 AM $4.06
+0.03%
$101.59 million $91,029
Aug 4, 12 AM $4.06
+0.61%
$101.55 million $91,072
Aug 3, 11 PM $4.04
+0.03%
$100.94 million $89,987