Goldfish Historical Data

GGBR Page 27
Download
Date Close Price change Market cap Trading volume
3:57 AM $ 4.21
+0.00%
$ 105.23 million $ 144,007
3:56 AM $ 4.21
+0.00%
$ 105.23 million $ 144,007
3:55 AM $ 4.21
-0.01%
$ 105.23 million $ 143,634
3:54 AM $ 4.21
+0.00%
$ 105.23 million $ 143,634
3:53 AM $ 4.21
+0.00%
$ 105.23 million $ 143,572
3:52 AM $ 4.21
+0.00%
$ 105.23 million $ 143,572
3:51 AM $ 4.21
+0.00%
$ 105.23 million $ 143,538
3:50 AM $ 4.21
-0.03%
$ 105.23 million $ 143,288
3:49 AM $ 4.21
+0.00%
$ 105.3 million $ 143,151
3:48 AM $ 4.21
+0.00%
$ 105.3 million $ 143,151
3:47 AM $ 4.21
+0.00%
$ 105.3 million $ 143,141
3:46 AM $ 4.21
+0.00%
$ 105.3 million $ 143,141
3:45 AM $ 4.21
+0.02%
$ 105.3 million $ 142,843
3:44 AM $ 4.21
+0.00%
$ 105.26 million $ 142,843
3:43 AM $ 4.21
+0.00%
$ 105.26 million $ 142,844
3:42 AM $ 4.21
+0.00%
$ 105.26 million $ 142,824
3:41 AM $ 4.21
+0.00%
$ 105.26 million $ 142,824
3:40 AM $ 4.21
-0.02%
$ 105.26 million $ 142,948
3:39 AM $ 4.21
+0.00%
$ 105.3 million $ 142,948
3:38 AM $ 4.21
+0.00%
$ 105.3 million $ 142,874
3:37 AM $ 4.21
+0.00%
$ 105.3 million $ 142,909
3:36 AM $ 4.21
+0.00%
$ 105.3 million $ 142,909
3:35 AM $ 4.21
-0.02%
$ 105.3 million $ 142,860
3:34 AM $ 4.21
+0.00%
$ 105.26 million $ 142,860
3:33 AM $ 4.21
+0.00%
$ 105.26 million $ 142,862
3:32 AM $ 4.21
+0.00%
$ 105.26 million $ 142,862
3:31 AM $ 4.21
+0.00%
$ 105.26 million $ 142,963
3:30 AM $ 4.21
+0.03%
$ 105.26 million $ 142,963
3:29 AM $ 4.21
-0.01%
$ 105.25 million $ 142,812
3:28 AM $ 4.21
+0.00%
$ 105.25 million $ 142,781
3:27 AM $ 4.21
-0.01%
$ 105.25 million $ 142,736
3:26 AM $ 4.21
+0.00%
$ 105.25 million $ 142,736
3:25 AM $ 4.21
+0.02%
$ 105.25 million $ 142,172
3:24 AM $ 4.21
+0.00%
$ 105.25 million $ 142,192
3:23 AM $ 4.21
+0.00%
$ 105.25 million $ 142,192
3:22 AM $ 4.21
+0.00%
$ 105.25 million $ 142,192
3:21 AM $ 4.21
+0.00%
$ 105.25 million $ 142,192
3:20 AM $ 4.21
-0.03%
$ 105.25 million $ 142,072
3:19 AM $ 4.21
+0.00%
$ 105.3 million $ 141,923
3:18 AM $ 4.21
+0.00%
$ 105.3 million $ 141,923
3:17 AM $ 4.21
+0.00%
$ 105.3 million $ 141,923
3:16 AM $ 4.21
+0.00%
$ 105.3 million $ 141,894
3:15 AM $ 4.21
+0.01%
$ 105.3 million $ 142,113
3:14 AM $ 4.21
+0.00%
$ 105.29 million $ 142,113
3:13 AM $ 4.21
+0.00%
$ 105.29 million $ 142,113
3:12 AM $ 4.21
+0.00%
$ 105.29 million $ 142,113
3:11 AM $ 4.21
+0.00%
$ 105.29 million $ 142,093
3:10 AM $ 4.21
-0.07%
$ 105.29 million $ 141,828
3:09 AM $ 4.21
+0.00%
$ 105.35 million $ 141,865
3:08 AM $ 4.21
+0.00%
$ 105.35 million $ 141,865